Bitbar USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $4.86 | $0.382508 | N/A |
2024-04-29 | $0.000000000000000000 | $4.86 | $0.382508 | $0.382508 |
2024-04-26 | $0.000000000000000000 | $7.72 | $0.450777 | $0.382508 |
2024-04-25 | $0.000000000000000000 | $7.71 | $0.450392 | $0.450777 |
2024-04-24 | $0.000000000000000000 | $1.12 | $0.472821 | $0.450392 |
2024-04-23 | $0.000000000000000000 | $1.12 | $0.472781 | $0.472821 |
2024-04-22 | $0.000000000000000000 | $1.12 | $0.472781 | $0.472781 |
2024-04-17 | $0.000000000000000000 | $6.96 | $0.451458 | $0.472781 |
2024-04-16 | $0.000000000000000000 | $1.42 | $0.473130 | $0.451458 |
2024-04-15 | $0.000000000000000000 | $0.389493 | $0.484570 | $0.473130 |
2024-04-14 | $0.000000000000000000 | $0.03523979 | $0.505759 | $0.484570 |
2024-04-13 | $0.000000000000000000 | $0.03509136 | $0.503628 | $0.505759 |
2024-04-12 | $0.000000000000000000 | $0.03509136 | $0.503628 | $0.503628 |
2024-04-09 | $0.000000000000000000 | $6.83 | $0.537828 | $0.503628 |
2024-04-08 | $0.000000000000000000 | $6.83 | $0.537828 | $0.537828 |
2024-04-04 | $0.000000000000000000 | $1.36 | $0.497984 | $0.537828 |
2024-04-03 | $0.000000000000000000 | $1.35 | $0.491233 | $0.497984 |
Ønsker du data i en annen valuta? Bruk API-en vår