BITBEDR USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $3,521,810 | $208.81 | N/A |
2024-06-15 | $0.000000000000000000 | $3,352,748 | $208.83 | $208.81 |
2024-06-14 | $0.000000000000000000 | $3,501,529 | $208.83 | $208.83 |
2024-06-13 | $0.000000000000000000 | $3,537,810 | $208.95 | $208.83 |
2024-06-12 | $0.000000000000000000 | $3,518,021 | $208.88 | $208.95 |
2024-06-11 | $0.000000000000000000 | $3,155,473 | $208.86 | $208.88 |
2024-06-10 | $0.000000000000000000 | $3,779,337 | $225.48 | $208.86 |
2024-06-09 | $0.000000000000000000 | $3,802,656 | $225.23 | $225.48 |
2024-06-08 | $0.000000000000000000 | $3,825,168 | $225.42 | $225.23 |
2024-06-07 | $0.000000000000000000 | $3,814,069 | $225.44 | $225.42 |
2024-06-06 | $0.000000000000000000 | $3,816,830 | $225.20 | $225.44 |
2024-06-05 | $0.000000000000000000 | $3,206,421 | $225.41 | $225.20 |
2024-06-04 | $0.000000000000000000 | $2,631,910 | $225.25 | $225.41 |
2024-06-03 | $0.000000000000000000 | $3,041,110 | $225.40 | $225.25 |
2024-06-02 | $0.000000000000000000 | $3,429,959 | $244.98 | $225.40 |
2024-06-01 | $0.000000000000000000 | $2,801,044 | $244.62 | $244.98 |
2024-05-31 | $0.000000000000000000 | $1,378,261 | $264.79 | $244.62 |
2024-05-30 | $0.000000000000000000 | $2,380,902 | $243.81 | $264.79 |
2024-05-29 | $0.000000000000000000 | $3,864,134 | $359.10 | $243.81 |
2024-05-28 | $0.000000000000000000 | $4,166,332 | $385.95 | $359.10 |
2024-05-27 | $0.000000000000000000 | $4,145,323 | $389.68 | $385.95 |
2024-05-26 | $0.000000000000000000 | $4,313,943 | $399.03 | $389.68 |
2024-05-25 | $0.000000000000000000 | $4,155,539 | $400.02 | $399.03 |
2024-05-24 | $0.000000000000000000 | $3,679,673 | $425.40 | $400.02 |
2024-05-23 | $0.000000000000000000 | $3,839,167 | $425.33 | $425.40 |
2024-05-22 | $0.000000000000000000 | $4,222,078 | $425.42 | $425.33 |
2024-05-21 | $0.000000000000000000 | $4,162,982 | $432.84 | $425.42 |
2024-05-20 | $0.000000000000000000 | $4,897,392 | $477.47 | $432.84 |
2024-05-19 | $0.000000000000000000 | $4,091,416 | $478.54 | $477.47 |
2024-05-18 | $0.000000000000000000 | $5,463,347 | $510.89 | $478.54 |
2024-05-17 | $0.000000000000000000 | $5,660,502 | $517.65 | $510.89 |
Ønsker du data i en annen valuta? Bruk API-en vår