Bitcat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $25,739 | $1.29 | N/A |
| 2026-03-22 | $26,203 | $2.63 | $0.00025742 |
| 2026-03-21 | $26,379 | $4.12 | $0.00026206 |
| 2026-03-20 | $26,510 | $4.14 | $0.00026382 |
| 2026-03-18 | $27,608 | $1.34 | $0.00026517 |
| 2026-03-17 | $28,366 | $10.72 | $0.00027612 |
| 2026-03-16 | $27,153 | $7.67 | $0.00028369 |
| 2026-03-15 | $25,802 | $2.70 | $0.00027197 |
| 2026-03-14 | $26,782 | $2.96 | $0.00025805 |
| 2026-03-13 | $25,381 | $35.40 | $0.00026786 |
| 2026-03-12 | $25,633 | $1.34 | $0.00025257 |
| 2026-03-11 | $25,320 | $1.33 | $0.00025636 |
| 2026-03-10 | $25,218 | $2.81 | $0.00025324 |
| 2026-03-09 | $24,292 | $2.46 | $0.00025221 |
| 2026-03-08 | $24,292 | $2.46 | $0.00024296 |
| 2026-03-04 | $24,806 | $1.084 | $0.00024296 |
| 2026-03-03 | $25,603 | $12.50 | $0.00024809 |
| 2026-03-02 | $24,776 | $2.97 | $0.00025607 |
| 2026-03-01 | $24,776 | $2.97 | $0.00024774 |
| 2026-02-28 | $24,138 | $0.957922 | $0.00024774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
