Bitcoin Plus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-19 | $177,187 | $2.67 | N/A |
| 2026-03-18 | $177,187 | $2.67 | $0.618858 |
| 2026-03-14 | $449,721 | $0.771501 | $0.618858 |
| 2026-03-13 | $440,151 | $462.91 | $1.57 |
| 2026-03-12 | $249,268 | $0.00170684 | $1.54 |
| 2026-03-11 | $249,269 | $0.00170568 | $0.872652 |
| 2026-03-09 | $358,244 | $13.09 | $0.872058 |
| 2026-03-08 | $426,636 | $66.30 | $1.26 |
| 2026-03-07 | $214,159 | $180.20 | $1.50 |
| 2026-03-06 | $444,813 | $7.86 | $0.750747 |
| 2026-03-05 | $455,559 | $399.52 | $1.56 |
| 2026-03-04 | $338,676 | $178.25 | $1.60 |
| 2026-03-03 | $168,643 | $2.09 | $1.19 |
| 2026-03-02 | $161,662 | $77.59 | $0.591881 |
| 2026-03-01 | $362,399 | $169.45 | $0.567661 |
| 2026-02-28 | $416,265 | $219.33 | $1.27 |
| 2026-02-27 | $430,037 | $453.39 | $1.46 |
| 2026-02-26 | $434,858 | $67.77 | $1.51 |
| 2026-02-25 | $184,396 | $51.99 | $1.53 |
| 2026-02-24 | $184,381 | $51.99 | $0.648498 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
