Bitcoin Pro Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $7,419,862 | $5,517.02 | N/A |
| 2026-09-27 | $5,907,257 | $4,466.04 | $3.90 |
| 2026-09-26 | $6,103,783 | $4,666.49 | $3.11 |
| 2026-09-25 | $7,377,785 | $5,520.18 | $3.21 |
| 2026-09-24 | $7,718,482 | $5,935.89 | $3.88 |
| 2026-09-23 | $7,719,485 | $5,680.13 | $4.06 |
| 2026-09-22 | $7,631,739 | $5,775.53 | $4.06 |
| 2026-09-21 | $7,740,901 | $5,900.11 | $4.01 |
| 2026-09-20 | $8,088,583 | $6,004.00 | $4.07 |
| 2026-09-19 | $7,915,620 | $6,077.28 | $4.25 |
| 2026-09-18 | $6,873,799 | $5,266.70 | $4.16 |
| 2026-09-17 | $7,472,473 | $5,649.18 | $3.62 |
| 2026-09-16 | $7,473,096 | $5,614.73 | $3.93 |
| 2026-09-15 | $8,302,756 | $6,224.88 | $3.93 |
| 2026-09-14 | $7,140,211 | $5,292.85 | $4.37 |
| 2026-09-13 | $6,991,670 | $5,140.59 | $3.76 |
| 2026-09-12 | $10,429,776 | $7,675.27 | $3.68 |
| 2026-09-11 | $10,428,737 | $7,936.96 | $5.49 |
| 2026-09-10 | $9,486,686 | $6,983.50 | $5.49 |
| 2026-09-09 | $15,421,133 | $11,819.46 | $4.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
