Bitcoin Pro USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $4,603,958 | $8,299.88 | $35.68 | N/A |
2024-05-14 | $6,280,142 | $11,739.53 | $48.68 | $35.68 |
2024-05-13 | $5,056,349 | $13,209.49 | $39.23 | $48.68 |
2024-05-12 | $3,808,301 | $12,617.45 | $29.52 | $39.23 |
2024-05-11 | $3,312,950 | $12,900.34 | $25.69 | $29.52 |
2024-05-10 | $2,591,963 | $10,218.44 | $20.15 | $25.69 |
2024-05-09 | $3,742,349 | $11,155.90 | $29.01 | $20.15 |
2024-05-08 | $3,686,135 | $14,208.63 | $28.57 | $29.01 |
2024-05-07 | $3,022,359 | $13,579.10 | $23.44 | $28.57 |
2024-05-06 | $2,332,318 | $10,538.77 | $18.06 | $23.44 |
2024-05-05 | $3,704,167 | $11,749.85 | $28.70 | $18.06 |
2024-05-04 | $3,121,514 | $22,252 | $24.16 | $28.70 |
2024-05-03 | $1,774,241 | $6,924.38 | $13.75 | $24.16 |
2024-05-02 | $2,801,194 | $9,939.28 | $21.72 | $13.75 |
2024-05-01 | $2,859,051 | $11,581.69 | $22.16 | $21.72 |
2024-04-30 | $2,300,849 | $11,392.94 | $17.81 | $22.16 |
2024-04-29 | $1,765,999 | $11,185.39 | $13.71 | $17.81 |
2024-04-28 | $1,351,502 | $10,154.36 | $10.48 | $13.71 |
2024-04-27 | $1,333,487 | $7,552.12 | $10.34 | $10.48 |
2024-04-26 | $2,161,502 | $7,016.72 | $16.75 | $10.34 |
2024-04-25 | $3,454,775 | $3,614.17 | $26.76 | $16.75 |
2024-04-24 | $2,640,065 | $1,950.83 | $20.46 | $26.76 |
2024-04-23 | $2,534,843 | $9,380.02 | $19.64 | $20.46 |
2024-04-22 | $3,881,235 | $10,881.64 | $30.08 | $19.64 |
2024-04-21 | $2,974,564 | $11,005.42 | $22.98 | $30.08 |
2024-04-20 | $2,150,897 | $10,025.36 | $16.66 | $22.98 |
2024-04-19 | $1,735,901 | $11,407.44 | $13.46 | $16.66 |
2024-04-18 | $1,352,816 | $7,658.53 | $10.49 | $13.46 |
2024-04-17 | $2,124,335 | $8,488.57 | $16.53 | $10.49 |
2024-04-16 | $2,943,621 | $13,294.20 | $22.80 | $16.53 |
2024-04-15 | $1,300,412 | $5,469.21 | $10.08 | $22.80 |
Ønsker du data i en annen valuta? Bruk API-en vår