Bitcoin Scrypt USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-19 | $65,607 | $21.50 | $0.00334239 | N/A |
2024-05-18 | $65,639 | $256.68 | $0.00334751 | $0.00334239 |
2024-05-17 | $204,820 | $0.01044062 | $0.01044062 | $0.00334751 |
2024-05-16 | $204,820 | $0.01044062 | $0.01044062 | $0.01044062 |
2024-05-02 | $129,294 | $0.00595685 | $0.00659389 | $0.01044062 |
2024-05-01 | $131,000 | $0.00603541 | $0.00668086 | $0.00659389 |
2024-04-30 | $325,540 | $3.04 | $0.01659567 | $0.00668086 |
2024-04-29 | $325,540 | $3.04 | $0.01659567 | $0.01659567 |
2024-04-27 | $327,655 | $0.488680 | $0.01670087 | $0.01659567 |
2024-04-26 | $328,869 | $0.490761 | $0.01677199 | $0.01670087 |
2024-04-25 | $328,869 | $0.490761 | $0.01677199 | $0.01677199 |
2024-04-24 | $144,377 | $0.252818 | $0.00736308 | $0.01677199 |
2024-04-23 | $144,250 | $0.252416 | $0.00735137 | $0.00736308 |
Ønsker du data i en annen valuta? Bruk API-en vår