Bitcoin TON USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $244.43 | $0.00004230 | N/A |
2024-06-02 | $0.000000000000000000 | $29.02 | $0.00004334 | $0.00004230 |
2024-06-01 | $0.000000000000000000 | $161.61 | $0.00004686 | $0.00004334 |
2024-05-31 | $0.000000000000000000 | $147.53 | $0.00007501 | $0.00004686 |
2024-05-30 | $0.000000000000000000 | $58.75 | $0.00010987 | $0.00007501 |
2024-05-29 | $0.000000000000000000 | $273.00 | $0.00011737 | $0.00010987 |
2024-05-28 | $0.000000000000000000 | $1,340.77 | $0.00006783 | $0.00011737 |
2024-05-27 | $0.000000000000000000 | $369.00 | $0.00013060 | $0.00006783 |
2024-05-26 | $0.000000000000000000 | $3.20 | $0.00005811 | $0.00013060 |
2024-05-25 | $0.000000000000000000 | $74.96 | $0.00005803 | $0.00005811 |
2024-05-24 | $0.000000000000000000 | $278.86 | $0.00006924 | $0.00005803 |
2024-05-23 | $0.000000000000000000 | $12,839.50 | $0.00008319 | $0.00006924 |
2024-05-22 | $0.000000000000000000 | $68.47 | $0.02196516 | $0.00008319 |
2024-05-21 | $0.000000000000000000 | $13.13 | $0.02321873 | $0.02196516 |
2024-05-20 | $0.000000000000000000 | $12.66 | $0.02248069 | $0.02321873 |
2024-05-19 | $0.000000000000000000 | $12.60 | $0.02238219 | $0.02248069 |
2024-05-18 | $0.000000000000000000 | $81.55 | $0.02361060 | $0.02238219 |
2024-05-17 | $0.000000000000000000 | $62.53 | $0.02426377 | $0.02361060 |
2024-05-16 | $0.000000000000000000 | $12.77 | $0.02464613 | $0.02426377 |
2024-05-15 | $0.000000000000000000 | $12.77 | $0.02464613 | $0.02464613 |
2024-05-14 | $0.000000000000000000 | $43.54 | $0.02572434 | $0.02464613 |
2024-05-13 | $0.000000000000000000 | $114.39 | $0.02461750 | $0.02572434 |
2024-05-12 | $0.000000000000000000 | $657.16 | $0.02427750 | $0.02461750 |
2024-05-11 | $0.000000000000000000 | $88.80 | $0.02360940 | $0.02427750 |
2024-05-10 | $0.000000000000000000 | $88.80 | $0.02360940 | $0.02360940 |
2024-05-09 | $0.000000000000000000 | $77.04 | $0.01979263 | $0.02360940 |
2024-05-08 | $0.000000000000000000 | $94.51 | $0.01989385 | $0.01979263 |
2024-05-07 | $0.000000000000000000 | $1,512.42 | $0.02023833 | $0.01989385 |
2024-05-06 | $0.000000000000000000 | $235.40 | $0.02110077 | $0.02023833 |
2024-05-05 | $0.000000000000000000 | $648.50 | $0.02120232 | $0.02110077 |
2024-05-04 | $0.000000000000000000 | $213.16 | $0.02009271 | $0.02120232 |
Ønsker du data i en annen valuta? Bruk API-en vår