BitcoinMono USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $2.12 | $0.000000062798 | N/A |
2024-05-09 | $0.000000000000000000 | $2.12 | $0.000000062646 | $0.000000062798 |
2024-05-08 | $0.000000000000000000 | $2.17 | $0.000000064105 | $0.000000062646 |
2024-05-07 | $0.000000000000000000 | $2.20 | $0.000000063756 | $0.000000064105 |
2024-05-06 | $0.000000000000000000 | $2.30 | $0.000000065670 | $0.000000063756 |
2024-05-05 | $0.000000000000000000 | $2.37 | $0.000000063962 | $0.000000065670 |
2024-05-04 | $0.000000000000000000 | $2.52 | $0.000000069242 | $0.000000063962 |
2024-05-03 | $0.000000000000000000 | $2.18 | $0.000000064579 | $0.000000069242 |
2024-05-02 | $0.000000000000000000 | $2.15 | $0.000000063776 | $0.000000064579 |
2024-05-01 | $0.000000000000000000 | $2.43 | $0.000000066088 | $0.000000063776 |
2024-04-30 | $0.000000000000000000 | $2.66 | $0.000000069658 | $0.000000066088 |
2024-04-29 | $0.000000000000000000 | $2.62 | $0.000000068603 | $0.000000069658 |
2024-04-28 | $0.000000000000000000 | $2.65 | $0.000000069303 | $0.000000068603 |
2024-04-27 | $0.000000000000000000 | $2.69 | $0.000000070957 | $0.000000069303 |
2024-04-26 | $0.000000000000000000 | $2.70 | $0.000000071758 | $0.000000070957 |
2024-04-25 | $0.000000000000000000 | $2.77 | $0.000000071475 | $0.000000071758 |
2024-04-24 | $0.000000000000000000 | $2.86 | $0.000000075287 | $0.000000071475 |
2024-04-23 | $0.000000000000000000 | $2.69 | $0.000000075801 | $0.000000075287 |
2024-04-22 | $0.000000000000000000 | $2.89 | $0.000000073364 | $0.000000075801 |
2024-04-21 | $0.000000000000000000 | $2.88 | $0.000000073268 | $0.000000073364 |
2024-04-20 | $0.000000000000000000 | $2.83 | $0.000000072010 | $0.000000073268 |
2024-04-19 | $0.000000000000000000 | $2.82 | $0.000000071625 | $0.000000072010 |
2024-04-18 | $0.000000000000000000 | $2.98 | $0.000000076689 | $0.000000071625 |
2024-04-17 | $0.000000000000000000 | $3.08 | $0.000000079865 | $0.000000076689 |
2024-04-16 | $0.000000000000000000 | $2.33 | $0.000000071578 | $0.000000079865 |
2024-04-15 | $0.000000000000000000 | $2.70 | $0.000000074137 | $0.000000071578 |
2024-04-14 | $0.000000000000000000 | $3.13 | $0.000000082465 | $0.000000074137 |
Ønsker du data i en annen valuta? Bruk API-en vår