BitcoinSoV USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $81,980 | $99.09 | $0.02213886 | N/A |
2024-05-08 | $82,699 | $99.33 | $0.02228433 | $0.02213886 |
2024-05-07 | $83,478 | $111.35 | $0.02251764 | $0.02228433 |
2024-05-06 | $83,921 | $94.96 | $0.02262927 | $0.02251764 |
2024-05-05 | $84,163 | $94.87 | $0.02262512 | $0.02262927 |
2024-05-04 | $84,363 | $111.49 | $0.02264528 | $0.02262512 |
2024-05-03 | $83,139 | $97.57 | $0.02242119 | $0.02264528 |
2024-05-02 | $82,942 | $113.95 | $0.02236248 | $0.02242119 |
2024-05-01 | $82,850 | $113.17 | $0.02234835 | $0.02236248 |
2024-04-30 | $85,108 | $110.97 | $0.02294062 | $0.02234835 |
2024-04-29 | $85,465 | $97.48 | $0.02320076 | $0.02294062 |
2024-04-28 | $85,720 | $117.12 | $0.02312247 | $0.02320076 |
2024-04-27 | $85,682 | $96.25 | $0.02312777 | $0.02312247 |
2024-04-26 | $85,822 | $102.65 | $0.02314992 | $0.02312777 |
2024-04-25 | $85,529 | $112.27 | $0.02306633 | $0.02314992 |
2024-04-24 | $86,376 | $106.46 | $0.02330972 | $0.02306633 |
2024-04-23 | $87,169 | $140.38 | $0.02332470 | $0.02330972 |
2024-04-22 | $88,403 | $136.25 | $0.02384637 | $0.02332470 |
2024-04-21 | $84,998 | $118.19 | $0.02289980 | $0.02384637 |
2024-04-20 | $83,667 | $122.95 | $0.02257114 | $0.02289980 |
2024-04-19 | $84,199 | $102.71 | $0.02261641 | $0.02257114 |
2024-04-18 | $82,686 | $121.08 | $0.02221109 | $0.02261641 |
2024-04-17 | $83,733 | $109.00 | $0.02258641 | $0.02221109 |
2024-04-16 | $84,446 | $124.31 | $0.02274127 | $0.02258641 |
2024-04-15 | $85,488 | $144.95 | $0.02298080 | $0.02274127 |
2024-04-14 | $83,634 | $153.17 | $0.02249000 | $0.02298080 |
2024-04-13 | $91,439 | $135.20 | $0.02465508 | $0.02249000 |
2024-04-12 | $92,729 | $111.02 | $0.02501556 | $0.02465508 |
2024-04-11 | $91,714 | $120.12 | $0.02475433 | $0.02501556 |
2024-04-10 | $90,676 | $132.98 | $0.02445999 | $0.02475433 |
2024-04-09 | $91,540 | $127.25 | $0.02469557 | $0.02445999 |
Ønsker du data i en annen valuta? Bruk API-en vår