BitcoinX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $46,404 | $0.00009245 | N/A |
2024-06-06 | $0.000000000000000000 | $12,219.60 | $0.00009642 | $0.00009245 |
2024-06-05 | $0.000000000000000000 | $27,229 | $0.00009810 | $0.00009642 |
2024-06-04 | $0.000000000000000000 | $41,539 | $0.00009746 | $0.00009810 |
2024-06-03 | $0.000000000000000000 | $67,460 | $0.00008715 | $0.00009746 |
2024-06-02 | $0.000000000000000000 | $57,814 | $0.00008135 | $0.00008715 |
2024-06-01 | $0.000000000000000000 | $75,425 | $0.00008851 | $0.00008135 |
2024-05-31 | $0.000000000000000000 | $89,004 | $0.00010089 | $0.00008851 |
2024-05-30 | $0.000000000000000000 | $75,524 | $0.00010008 | $0.00010089 |
2024-05-29 | $0.000000000000000000 | $75,171 | $0.00011064 | $0.00010008 |
2024-05-28 | $0.000000000000000000 | $100,161 | $0.00011668 | $0.00011064 |
2024-05-27 | $0.000000000000000000 | $97,963 | $0.00011508 | $0.00011668 |
2024-05-26 | $0.000000000000000000 | $85,532 | $0.00011928 | $0.00011508 |
2024-05-25 | $0.000000000000000000 | $114,706 | $0.00011775 | $0.00011928 |
2024-05-24 | $0.000000000000000000 | $108,801 | $0.00011096 | $0.00011775 |
2024-05-23 | $0.000000000000000000 | $148,195 | $0.00008545 | $0.00011096 |
2024-05-22 | $0.000000000000000000 | $96,093 | $0.00007710 | $0.00008545 |
2024-05-21 | $0.000000000000000000 | $85,034 | $0.00006288 | $0.00007710 |
2024-05-20 | $0.000000000000000000 | $79,937 | $0.00005303 | $0.00006288 |
2024-05-19 | $0.000000000000000000 | $86,034 | $0.00004975 | $0.00005303 |
2024-05-18 | $0.000000000000000000 | $79,358 | $0.00005243 | $0.00004975 |
2024-05-17 | $0.000000000000000000 | $84,902 | $0.00004830 | $0.00005243 |
2024-05-16 | $0.000000000000000000 | $60,953 | $0.00004531 | $0.00004830 |
2024-05-15 | $0.000000000000000000 | $100,686 | $0.00004895 | $0.00004531 |
2024-05-14 | $0.000000000000000000 | $71,784 | $0.00004540 | $0.00004895 |
2024-05-13 | $0.000000000000000000 | $77,252 | $0.00004575 | $0.00004540 |
2024-05-12 | $0.000000000000000000 | $94,873 | $0.00004658 | $0.00004575 |
2024-05-11 | $0.000000000000000000 | $70,933 | $0.00004624 | $0.00004658 |
2024-05-10 | $0.000000000000000000 | $75,360 | $0.00006612 | $0.00004624 |
2024-05-09 | $0.000000000000000000 | $79,016 | $0.00006520 | $0.00006612 |
2024-05-08 | $0.000000000000000000 | $89,020 | $0.00007214 | $0.00006520 |
Ønsker du data i en annen valuta? Bruk API-en vår