BitConey USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $819.18 | $0.00035997 | N/A |
2024-05-16 | $0.000000000000000000 | $25.31 | $0.00021009 | $0.00035997 |
2024-05-15 | $0.000000000000000000 | $155.20 | $0.00020999 | $0.00021009 |
2024-05-14 | $0.000000000000000000 | $221.29 | $0.00020994 | $0.00020999 |
2024-05-13 | $0.000000000000000000 | $38.83 | $0.00021000 | $0.00020994 |
2024-05-12 | $0.000000000000000000 | $383.54 | $0.00025992 | $0.00021000 |
2024-05-11 | $0.000000000000000000 | $26.28 | $0.00021990 | $0.00025992 |
2024-05-10 | $0.000000000000000000 | $141.34 | $0.00021020 | $0.00021990 |
2024-05-09 | $0.000000000000000000 | $29.99 | $0.00020970 | $0.00021020 |
2024-05-08 | $0.000000000000000000 | $81.72 | $0.00020988 | $0.00020970 |
2024-05-07 | $0.000000000000000000 | $81.72 | $0.00020988 | $0.00020988 |
2024-05-04 | $0.000000000000000000 | $9.77 | $0.00017761 | $0.00020988 |
2024-05-03 | $0.000000000000000000 | $61.77 | $0.00016999 | $0.00017761 |
2024-05-02 | $0.000000000000000000 | $170.58 | $0.00021998 | $0.00016999 |
2024-05-01 | $0.000000000000000000 | $29.67 | $0.00021974 | $0.00021998 |
2024-04-30 | $0.000000000000000000 | $2,064.03 | $0.00011992 | $0.00021974 |
2024-04-29 | $0.000000000000000000 | $1,198.40 | $0.00032994 | $0.00011992 |
2024-04-28 | $0.000000000000000000 | $64.93 | $0.00019981 | $0.00032994 |
2024-04-27 | $0.000000000000000000 | $237.15 | $0.00018987 | $0.00019981 |
2024-04-26 | $0.000000000000000000 | $11.10 | $0.00013994 | $0.00018987 |
2024-04-25 | $0.000000000000000000 | $14.01 | $0.00013951 | $0.00013994 |
2024-04-24 | $0.000000000000000000 | $110.61 | $0.00014003 | $0.00013951 |
2024-04-23 | $0.000000000000000000 | $110.61 | $0.00014003 | $0.00014003 |
2024-04-22 | $0.000000000000000000 | $48.64 | $0.00011985 | $0.00014003 |
2024-04-21 | $0.000000000000000000 | $96.70 | $0.00011992 | $0.00011985 |
2024-04-20 | $0.000000000000000000 | $91.60 | $0.00011995 | $0.00011992 |
2024-04-19 | $0.000000000000000000 | $147.16 | $0.00014013 | $0.00011995 |
2024-04-18 | $0.000000000000000000 | $199.86 | $0.00016985 | $0.00014013 |
2024-04-17 | $0.000000000000000000 | $165.49 | $0.00013007 | $0.00016985 |
Ønsker du data i en annen valuta? Bruk API-en vår