BitCore Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $923,734 | $18.22 | N/A |
| 2026-03-22 | $970,397 | $77.52 | $0.04643895 |
| 2026-03-21 | $970,397 | $77.52 | $0.04878762 |
| 2026-03-19 | $1,232,621 | $8.37 | $0.04878762 |
| 2026-03-18 | $1,232,621 | $8.37 | $0.061973 |
| 2026-03-17 | $942,059 | $86.47 | $0.061973 |
| 2026-03-16 | $1,067,568 | $0.02453619 | $0.04736611 |
| 2026-03-15 | $1,047,767 | $2.87 | $0.053821 |
| 2026-03-14 | $1,047,767 | $2.87 | $0.052684 |
| 2026-03-12 | $1,009,816 | $0.00371160 | $0.052684 |
| 2026-03-11 | $1,015,228 | $59.30 | $0.050780 |
| 2026-03-10 | $994,943 | $0.050032 | $0.051052 |
| 2026-03-09 | $961,061 | $0.251274 | $0.050032 |
| 2026-03-08 | $987,570 | $0.04965226 | $0.04833067 |
| 2026-03-07 | $990,265 | $151.18 | $0.04965226 |
| 2026-03-06 | $1,296,929 | $9.82 | $0.04980140 |
| 2026-03-05 | $1,286,376 | $86.26 | $0.065202 |
| 2026-03-04 | $1,198,424 | $599.20 | $0.064696 |
| 2026-03-03 | $1,049,210 | $0.116016 | $0.060110 |
| 2026-03-02 | $980,658 | $0.087170 | $0.052784 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
