BitHash USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $130,232 | $0.427762 | N/A |
2024-05-14 | $0.000000000000000000 | $116,667 | $0.440822 | $0.427762 |
2024-05-13 | $0.000000000000000000 | $121,372 | $0.438198 | $0.440822 |
2024-05-12 | $0.000000000000000000 | $132,353 | $0.442501 | $0.438198 |
2024-05-11 | $0.000000000000000000 | $145,538 | $0.447297 | $0.442501 |
2024-05-10 | $0.000000000000000000 | $146,811 | $0.462271 | $0.447297 |
2024-05-09 | $0.000000000000000000 | $122,797 | $0.454082 | $0.462271 |
2024-05-08 | $0.000000000000000000 | $129,135 | $0.450037 | $0.454082 |
2024-05-07 | $0.000000000000000000 | $142,711 | $0.458820 | $0.450037 |
2024-05-06 | $0.000000000000000000 | $121,917 | $0.459523 | $0.458820 |
2024-05-05 | $0.000000000000000000 | $160,228 | $0.466867 | $0.459523 |
2024-05-04 | $0.000000000000000000 | $163,536 | $0.465188 | $0.466867 |
2024-05-03 | $0.000000000000000000 | $154,929 | $0.458247 | $0.465188 |
2024-05-02 | $0.000000000000000000 | $128,406 | $0.446879 | $0.458247 |
2024-05-01 | $0.000000000000000000 | $125,933 | $0.440685 | $0.446879 |
2024-04-30 | $0.000000000000000000 | $126,931 | $0.455725 | $0.440685 |
2024-04-29 | $0.000000000000000000 | $144,804 | $0.469444 | $0.455725 |
2024-04-28 | $0.000000000000000000 | $123,921 | $0.465928 | $0.469444 |
2024-04-27 | $0.000000000000000000 | $132,882 | $0.467369 | $0.465928 |
2024-04-26 | $0.000000000000000000 | $128,699 | $0.472874 | $0.467369 |
2024-04-25 | $0.000000000000000000 | $145,767 | $0.479018 | $0.472874 |
2024-04-24 | $0.000000000000000000 | $166,138 | $0.503620 | $0.479018 |
2024-04-23 | $0.000000000000000000 | $177,370 | $0.517917 | $0.503620 |
2024-04-22 | $0.000000000000000000 | $165,877 | $0.501350 | $0.517917 |
2024-04-21 | $0.000000000000000000 | $168,448 | $0.496591 | $0.501350 |
2024-04-20 | $0.000000000000000000 | $147,630 | $0.469078 | $0.496591 |
2024-04-19 | $0.000000000000000000 | $133,187 | $0.455742 | $0.469078 |
2024-04-18 | $0.000000000000000000 | $123,591 | $0.445824 | $0.455742 |
2024-04-17 | $0.000000000000000000 | $134,329 | $0.459514 | $0.445824 |
2024-04-16 | $0.000000000000000000 | $148,979 | $0.460435 | $0.459514 |
2024-04-15 | $0.000000000000000000 | $138,154 | $0.463884 | $0.460435 |
Ønsker du data i en annen valuta? Bruk API-en vår