Bitnet USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-08 | $199,550 | $31,186 | $0.087490 | N/A |
2024-06-07 | $200,557 | $37,952 | $0.088229 | $0.087490 |
2024-06-06 | $194,331 | $29,330 | $0.085784 | $0.088229 |
2024-06-05 | $207,190 | $27,959 | $0.091635 | $0.085784 |
2024-06-04 | $217,403 | $26,141 | $0.096356 | $0.091635 |
2024-06-03 | $230,384 | $11,499.52 | $0.102551 | $0.096356 |
2024-06-02 | $235,122 | $12,165.38 | $0.104875 | $0.102551 |
2024-06-01 | $242,466 | $20,448 | $0.108900 | $0.104875 |
2024-05-31 | $172,175 | $23,495 | $0.077362 | $0.108900 |
2024-05-30 | $159,821 | $19,917.06 | $0.071948 | $0.077362 |
2024-05-29 | $187,344 | $19,097.38 | $0.084604 | $0.071948 |
2024-05-28 | $236,477 | $25,192 | $0.107266 | $0.084604 |
2024-05-27 | $250,026 | $19,799.29 | $0.113648 | $0.107266 |
2024-05-26 | $251,401 | $22,013 | $0.114681 | $0.113648 |
2024-05-25 | $250,009 | $19,184.72 | $0.114366 | $0.114681 |
2024-05-24 | $233,383 | $17,323.82 | $0.107216 | $0.114366 |
2024-05-23 | $232,249 | $10,269.24 | $0.106856 | $0.107216 |
2024-05-22 | $250,541 | $26,527 | $0.115618 | $0.106856 |
2024-05-21 | $226,470 | $21,123 | $0.105109 | $0.115618 |
2024-05-20 | $242,732 | $32,458 | $0.112819 | $0.105109 |
2024-05-19 | $240,085 | $45,644 | $0.111853 | $0.112819 |
2024-05-18 | $241,725 | $25,858 | $0.113258 | $0.111853 |
2024-05-17 | $245,436 | $13,215.63 | $0.115129 | $0.113258 |
2024-05-16 | $234,202 | $10,694.69 | $0.110102 | $0.115129 |
2024-05-15 | $230,940 | $20,137 | $0.108979 | $0.110102 |
2024-05-14 | $242,033 | $46,295 | $0.114608 | $0.108979 |
2024-05-13 | $232,425 | $25,591 | $0.110429 | $0.114608 |
2024-05-12 | $259,396 | $36,913 | $0.123777 | $0.110429 |
2024-05-11 | $293,715 | $40,852 | $0.140447 | $0.123777 |
2024-05-10 | $229,500 | $10,681.68 | $0.110140 | $0.140447 |
2024-05-09 | $277,966 | $12,272.92 | $0.133667 | $0.110140 |
Ønsker du data i en annen valuta? Bruk API-en vår