BitQuant Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $7,586,542 | $981,328 | N/A |
| 2026-05-07 | $7,690,954 | $956,654 | $12.78 |
| 2026-05-06 | $7,520,922 | $2,199,400 | $13.07 |
| 2026-05-05 | $7,183,348 | $1,681,495 | $12.96 |
| 2026-05-04 | $8,032,625 | $1,601,906 | $12.54 |
| 2026-05-03 | $7,195,420 | $1,883,755 | $14.26 |
| 2026-05-02 | $5,856,370 | $2,617,511 | $12.94 |
| 2026-05-01 | $4,727,199 | $952,991 | $10.67 |
| 2026-04-30 | $4,453,365 | $745,060 | $8.75 |
| 2026-04-29 | $4,271,865 | $1,823,291 | $8.36 |
| 2026-04-28 | $4,358,751 | $535,472 | $8.16 |
| 2026-04-27 | $4,382,609 | $1,071,556 | $8.43 |
| 2026-04-26 | $4,757,683 | $1,390,728 | $8.59 |
| 2026-04-25 | $3,706,197 | $836,310 | $9.49 |
| 2026-04-24 | $3,448,629 | $2,019,390 | $7.50 |
| 2026-04-23 | $2,912,656 | $1,500,548 | $7.10 |
| 2026-04-22 | $3,560,260 | $3,211,672 | $6.10 |
| 2026-04-21 | $3,164,410 | $2,423,232 | $7.60 |
| 2026-04-20 | $1,667,228 | $361,999 | $6.86 |
| 2026-04-19 | $1,564,639 | $122,954 | $3.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
