BitQuant Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $5,390,612 | $223,159 | N/A |
| 2026-06-21 | $5,720,777 | $217,356 | $5.73 |
| 2026-06-20 | $5,792,108 | $450,405 | $6.12 |
| 2026-06-19 | $6,181,801 | $281,518 | $6.25 |
| 2026-06-18 | $6,382,290 | $459,668 | $6.70 |
| 2026-06-17 | $6,942,080 | $739,543 | $6.99 |
| 2026-06-16 | $6,760,471 | $2,085,893 | $7.62 |
| 2026-06-15 | $6,988,883 | $648,939 | $7.52 |
| 2026-06-14 | $6,584,062 | $384,205 | $7.78 |
| 2026-06-13 | $5,398,171 | $1,132,453 | $7.46 |
| 2026-06-12 | $5,430,961 | $876,096 | $6.16 |
| 2026-06-11 | $4,882,265 | $710,485 | $6.24 |
| 2026-06-10 | $5,043,989 | $357,893 | $5.64 |
| 2026-06-09 | $5,666,372 | $702,906 | $5.85 |
| 2026-06-08 | $5,788,884 | $404,030 | $6.63 |
| 2026-06-07 | $5,418,397 | $532,562 | $6.81 |
| 2026-06-06 | $5,722,476 | $486,015 | $6.44 |
| 2026-06-05 | $5,989,544 | $706,067 | $6.87 |
| 2026-06-04 | $6,147,521 | $1,485,982 | $7.26 |
| 2026-06-03 | $5,873,246 | $915,525 | $7.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
