Bitrock Wallet Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $282.63 | $0.00788272 | N/A |
2024-05-28 | $0.000000000000000000 | $225.93 | $0.00908272 | $0.00788272 |
2024-05-27 | $0.000000000000000000 | $1,123.39 | $0.00913942 | $0.00908272 |
2024-05-26 | $0.000000000000000000 | $751.60 | $0.00907567 | $0.00913942 |
2024-05-25 | $0.000000000000000000 | $210.93 | $0.00935788 | $0.00907567 |
2024-05-24 | $0.000000000000000000 | $2,526.07 | $0.00924930 | $0.00935788 |
2024-05-23 | $0.000000000000000000 | $2,703.21 | $0.00950971 | $0.00924930 |
2024-05-22 | $0.000000000000000000 | $7,869.39 | $0.01045474 | $0.00950971 |
2024-05-21 | $0.000000000000000000 | $846.42 | $0.01037204 | $0.01045474 |
2024-05-20 | $0.000000000000000000 | $54.63 | $0.00915972 | $0.01037204 |
2024-05-19 | $0.000000000000000000 | $55.61 | $0.00931260 | $0.00915972 |
2024-05-18 | $0.000000000000000000 | $153.29 | $0.00871851 | $0.00931260 |
2024-05-17 | $0.000000000000000000 | $6,741.09 | $0.00853656 | $0.00871851 |
2024-05-16 | $0.000000000000000000 | $2,493.27 | $0.00891084 | $0.00853656 |
2024-05-15 | $0.000000000000000000 | $1,673.14 | $0.00858661 | $0.00891084 |
2024-05-14 | $0.000000000000000000 | $1,594.31 | $0.00810545 | $0.00858661 |
2024-05-13 | $0.000000000000000000 | $2,435.95 | $0.00844021 | $0.00810545 |
2024-05-12 | $0.000000000000000000 | $145.35 | $0.00793093 | $0.00844021 |
2024-05-11 | $0.000000000000000000 | $583.96 | $0.00802884 | $0.00793093 |
2024-05-10 | $0.000000000000000000 | $1,251.39 | $0.00865724 | $0.00802884 |
2024-05-09 | $0.000000000000000000 | $1,298.07 | $0.00822306 | $0.00865724 |
2024-05-08 | $0.000000000000000000 | $567.65 | $0.00900031 | $0.00822306 |
2024-05-07 | $0.000000000000000000 | $5,891.39 | $0.01008894 | $0.00900031 |
2024-05-06 | $0.000000000000000000 | $8,113.43 | $0.01020138 | $0.01008894 |
2024-05-05 | $0.000000000000000000 | $6,401.80 | $0.01049711 | $0.01020138 |
2024-05-04 | $0.000000000000000000 | $6,182.90 | $0.01052424 | $0.01049711 |
2024-05-03 | $0.000000000000000000 | $109.79 | $0.01003346 | $0.01052424 |
2024-05-02 | $0.000000000000000000 | $177.84 | $0.01052844 | $0.01003346 |
2024-05-01 | $0.000000000000000000 | $789.13 | $0.01008006 | $0.01052844 |
2024-04-30 | $0.000000000000000000 | $1,410.87 | $0.01089090 | $0.01008006 |
2024-04-29 | $0.000000000000000000 | $1,079.25 | $0.01165038 | $0.01089090 |
Ønsker du data i en annen valuta? Bruk API-en vår