Bitswift USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $74.07 | $0.212408 | N/A |
2024-04-24 | $0.000000000000000000 | $98.52 | $0.185604 | $0.212408 |
2024-04-23 | $0.000000000000000000 | $30.74 | $0.209848 | $0.185604 |
2024-04-22 | $0.000000000000000000 | $30.74 | $0.209848 | $0.209848 |
2024-04-20 | $0.000000000000000000 | $135.64 | $0.211970 | $0.209848 |
2024-04-19 | $0.000000000000000000 | $138.56 | $0.216534 | $0.211970 |
2024-04-18 | $0.000000000000000000 | $138.56 | $0.216534 | $0.216534 |
2024-04-15 | $0.000000000000000000 | $15.70 | $0.159870 | $0.216534 |
2024-04-14 | $0.000000000000000000 | $15.60 | $0.158832 | $0.159870 |
2024-04-13 | $0.000000000000000000 | $15.60 | $0.158832 | $0.158832 |
2024-04-07 | $0.000000000000000000 | $91.16 | $0.190060 | $0.158832 |
2024-04-06 | $0.000000000000000000 | $91.16 | $0.190060 | $0.190060 |
2024-04-05 | $0.000000000000000000 | $21.08 | $0.222259 | $0.190060 |
2024-04-04 | $0.000000000000000000 | $21.13 | $0.222739 | $0.222259 |
2024-04-03 | $0.000000000000000000 | $21.13 | $0.222739 | $0.222739 |
2024-04-01 | $0.000000000000000000 | $74.41 | $0.350648 | $0.222739 |
2024-03-31 | $0.000000000000000000 | $73.90 | $0.348246 | $0.350648 |
2024-03-30 | $0.000000000000000000 | $73.90 | $0.348246 | $0.348246 |
Ønsker du data i en annen valuta? Bruk API-en vår