BITT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $182,570 | $0.951690 | $0.01882988 | N/A |
2024-05-14 | $191,864 | $1.64 | $0.01977018 | $0.01882988 |
2024-05-13 | $191,864 | $1.64 | $0.01977018 | $0.01977018 |
2024-05-12 | $79,739 | $29.66 | $0.00822853 | $0.01977018 |
2024-05-11 | $190,001 | $0.990034 | $0.01958854 | $0.00822853 |
2024-05-10 | $86,373 | $237.23 | $0.00890479 | $0.01958854 |
2024-05-09 | $81,694 | $2,176.26 | $0.00843427 | $0.00890479 |
2024-05-08 | $91,254 | $1,754.24 | $0.00940404 | $0.00843427 |
2024-05-07 | $250,231 | $3.03 | $0.02579803 | $0.00940404 |
2024-05-06 | $250,834 | $14.40 | $0.02588634 | $0.02579803 |
2024-05-05 | $108,114 | $4.26 | $0.01114621 | $0.02588634 |
2024-05-04 | $106,025 | $298.80 | $0.01091564 | $0.01114621 |
2024-05-03 | $98,988 | $5.06 | $0.01021562 | $0.01091564 |
2024-05-02 | $98,988 | $5.06 | $0.01021562 | $0.01021562 |
2024-04-29 | $110,400 | $12.66 | $0.01137837 | $0.01021562 |
2024-04-28 | $110,400 | $12.66 | $0.01137837 | $0.01137837 |
2024-04-24 | $257,271 | $31.11 | $0.02652390 | $0.01137837 |
2024-04-23 | $107,262 | $11.06 | $0.01105962 | $0.02652390 |
2024-04-22 | $105,574 | $32.46 | $0.01088402 | $0.01105962 |
2024-04-21 | $104,659 | $76.34 | $0.01078635 | $0.01088402 |
2024-04-20 | $103,490 | $133.67 | $0.01064462 | $0.01078635 |
2024-04-19 | $104,008 | $71.12 | $0.01072683 | $0.01064462 |
2024-04-18 | $102,757 | $187.28 | $0.01059023 | $0.01072683 |
2024-04-17 | $110,596 | $11.38 | $0.01137665 | $0.01059023 |
2024-04-16 | $230,861 | $5.81 | $0.02382177 | $0.01137665 |
2024-04-15 | $111,365 | $124.96 | $0.01144626 | $0.02382177 |
Ønsker du data i en annen valuta? Bruk API-en vår