BitTube USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $219,426 | $9.55 | $0.00063104 | N/A |
2024-05-09 | $212,900 | $21.72 | $0.00061194 | $0.00063104 |
2024-05-08 | $217,396 | $14.06 | $0.00062343 | $0.00061194 |
2024-05-07 | $220,349 | $16.21 | $0.00063189 | $0.00062343 |
2024-05-06 | $223,143 | $20.43 | $0.00064019 | $0.00063189 |
2024-05-05 | $222,770 | $11.82 | $0.00063884 | $0.00064019 |
2024-05-04 | $219,646 | $27.22 | $0.00062856 | $0.00063884 |
2024-05-03 | $206,231 | $24.43 | $0.00059141 | $0.00062856 |
2024-05-02 | $203,228 | $18.46 | $0.00058292 | $0.00059141 |
2024-05-01 | $211,795 | $25.62 | $0.00060737 | $0.00058292 |
2024-04-30 | $219,797 | $18.16 | $0.00063031 | $0.00060737 |
2024-04-29 | $219,540 | $10.60 | $0.00063046 | $0.00063031 |
2024-04-28 | $221,247 | $11.87 | $0.00063491 | $0.00063046 |
2024-04-27 | $221,247 | $11.87 | $0.00063491 | $0.00063491 |
2024-04-25 | $223,763 | $8.50 | $0.00064169 | $0.00063491 |
2024-04-24 | $223,763 | $8.50 | $0.00064169 | $0.00064169 |
2024-04-21 | $223,378 | $6.42 | $0.00064235 | $0.00064169 |
2024-04-20 | $223,072 | $6.39 | $0.00063878 | $0.00064235 |
2024-04-19 | $221,305 | $42.63 | $0.00063495 | $0.00063878 |
2024-04-18 | $209,519 | $9.49 | $0.00060272 | $0.00063495 |
2024-04-17 | $222,200 | $13.70 | $0.00063717 | $0.00060272 |
2024-04-16 | $221,273 | $16.42 | $0.00063485 | $0.00063717 |
2024-04-15 | $229,137 | $21.87 | $0.00065700 | $0.00063485 |
2024-04-14 | $225,523 | $17.59 | $0.00064274 | $0.00065700 |
2024-04-13 | $234,053 | $22.97 | $0.00067150 | $0.00064274 |
2024-04-12 | $244,243 | $29.31 | $0.00070121 | $0.00067150 |
2024-04-11 | $245,911 | $30.67 | $0.00070613 | $0.00070121 |
2024-04-10 | $241,326 | $20.94 | $0.00069145 | $0.00070613 |
Ønsker du data i en annen valuta? Bruk API-en vår