Bitxor USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $31.30 | $0.00024498 | N/A |
2024-06-09 | $0.000000000000000000 | $15.53 | $0.00024497 | $0.00024498 |
2024-06-08 | $0.000000000000000000 | $20.63 | $0.00024489 | $0.00024497 |
2024-06-07 | $0.000000000000000000 | $4.89 | $0.00024487 | $0.00024489 |
2024-06-06 | $0.000000000000000000 | $1.43 | $0.00024501 | $0.00024487 |
2024-06-05 | $0.000000000000000000 | $15.40 | $0.00024497 | $0.00024501 |
2024-06-04 | $0.000000000000000000 | $19.39 | $0.00019997 | $0.00024497 |
2024-06-03 | $0.000000000000000000 | $65.73 | $0.00024488 | $0.00019997 |
2024-06-02 | $0.000000000000000000 | $65.73 | $0.00024488 | $0.00024488 |
2024-06-01 | $0.000000000000000000 | $0.923271 | $0.00024485 | $0.00024488 |
2024-05-31 | $0.000000000000000000 | $98.53 | $0.00024484 | $0.00024485 |
2024-05-30 | $0.000000000000000000 | $99.10 | $0.00024470 | $0.00024484 |
2024-05-29 | $0.000000000000000000 | $3.57 | $0.00024467 | $0.00024470 |
2024-05-28 | $0.000000000000000000 | $1.44 | $0.00024479 | $0.00024467 |
2024-05-27 | $0.000000000000000000 | $1.30 | $0.00024489 | $0.00024479 |
2024-05-26 | $0.000000000000000000 | $0.00003918 | $0.00024488 | $0.00024489 |
2024-05-25 | $0.000000000000000000 | $0.00003919 | $0.00024495 | $0.00024488 |
2024-05-24 | $0.000000000000000000 | $11.97 | $0.00024225 | $0.00024495 |
2024-05-23 | $0.000000000000000000 | $8.76 | $0.00024487 | $0.00024225 |
2024-05-22 | $0.000000000000000000 | $3.67 | $0.00024491 | $0.00024487 |
2024-05-21 | $0.000000000000000000 | $2.53 | $0.00024500 | $0.00024491 |
2024-05-20 | $0.000000000000000000 | $2.85 | $0.00024498 | $0.00024500 |
2024-05-19 | $0.000000000000000000 | $25.57 | $0.00024504 | $0.00024498 |
2024-05-18 | $0.000000000000000000 | $1.046 | $0.00024497 | $0.00024504 |
2024-05-17 | $0.000000000000000000 | $22.84 | $0.00024474 | $0.00024497 |
2024-05-16 | $0.000000000000000000 | $23.03 | $0.00024488 | $0.00024474 |
2024-05-15 | $0.000000000000000000 | $22.12 | $0.00024479 | $0.00024488 |
2024-05-14 | $0.000000000000000000 | $30.68 | $0.00024494 | $0.00024479 |
2024-05-13 | $0.000000000000000000 | $0.00125742 | $0.00024369 | $0.00024494 |
2024-05-12 | $0.000000000000000000 | $17.51 | $0.00024494 | $0.00024369 |
2024-05-11 | $0.000000000000000000 | $20.67 | $0.00024289 | $0.00024494 |
Ønsker du data i en annen valuta? Bruk API-en vår