Bitz Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $20,758 | $9.88 | N/A |
| 2026-04-06 | $20,758 | $9.88 | $0.329280 |
| 2026-04-05 | $20,757 | $9.88 | $0.329268 |
| 2026-04-04 | $43,151 | $2.08 | $0.329266 |
| 2026-04-03 | $43,157 | $37.87 | $0.684483 |
| 2026-04-02 | $79,725 | $1.22 | $0.684561 |
| 2026-04-01 | $79,723 | $1.22 | $1.26 |
| 2026-03-31 | $79,721 | $1.22 | $1.26 |
| 2026-03-27 | $70,178 | $1.82 | $1.26 |
| 2026-03-26 | $70,189 | $3.03 | $1.11 |
| 2026-03-25 | $62,269 | $30.29 | $1.11 |
| 2026-03-24 | $62,270 | $30.29 | $0.987744 |
| 2026-03-23 | $62,271 | $30.29 | $0.987748 |
| 2026-03-21 | $127,253 | $1.82 | $0.987774 |
| 2026-03-20 | $127,253 | $1.82 | $2.02 |
| 2026-03-19 | $127,263 | $20.16 | $2.02 |
| 2026-03-18 | $127,265 | $20.16 | $2.02 |
| 2026-03-16 | $19,050.83 | $5.00 | $2.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
