Black Stallion USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $512.01 | $0.03013825 | N/A |
2024-06-02 | $0.000000000000000000 | $28.02 | $0.02841263 | $0.03013825 |
2024-06-01 | $0.000000000000000000 | $5,400.29 | $0.02797543 | $0.02841263 |
2024-05-31 | $0.000000000000000000 | $7,985.94 | $0.02846636 | $0.02797543 |
2024-05-30 | $0.000000000000000000 | $10,849.94 | $0.02707809 | $0.02846636 |
2024-05-29 | $0.000000000000000000 | $7,927.35 | $0.02613496 | $0.02707809 |
2024-05-28 | $0.000000000000000000 | $10,533.54 | $0.02629829 | $0.02613496 |
2024-05-27 | $0.000000000000000000 | $8,028.19 | $0.02615679 | $0.02629829 |
2024-05-26 | $0.000000000000000000 | $4,149.62 | $0.02507558 | $0.02615679 |
2024-05-25 | $0.000000000000000000 | $7,322.44 | $0.02500909 | $0.02507558 |
2024-05-24 | $0.000000000000000000 | $4,747.56 | $0.02686717 | $0.02500909 |
2024-05-23 | $0.000000000000000000 | $5,968.61 | $0.02523740 | $0.02686717 |
2024-05-22 | $0.000000000000000000 | $12,150.89 | $0.02609264 | $0.02523740 |
2024-05-21 | $0.000000000000000000 | $10,048.29 | $0.02464240 | $0.02609264 |
2024-05-20 | $0.000000000000000000 | $9,848.94 | $0.02768165 | $0.02464240 |
2024-05-19 | $0.000000000000000000 | $7,874.27 | $0.02906758 | $0.02768165 |
2024-05-18 | $0.000000000000000000 | $8,426.04 | $0.02962874 | $0.02906758 |
2024-05-17 | $0.000000000000000000 | $13,161.75 | $0.02804589 | $0.02962874 |
2024-05-16 | $0.000000000000000000 | $11,841.30 | $0.02796208 | $0.02804589 |
2024-05-15 | $0.000000000000000000 | $5,761.48 | $0.02805875 | $0.02796208 |
2024-05-14 | $0.000000000000000000 | $8,684.89 | $0.02878264 | $0.02805875 |
2024-05-13 | $0.000000000000000000 | $13,505.91 | $0.02883880 | $0.02878264 |
2024-05-12 | $0.000000000000000000 | $11,704.59 | $0.02894958 | $0.02883880 |
2024-05-11 | $0.000000000000000000 | $4,799.85 | $0.02908501 | $0.02894958 |
2024-05-10 | $0.000000000000000000 | $10,267.16 | $0.03334390 | $0.02908501 |
2024-05-09 | $0.000000000000000000 | $407.44 | $0.03011406 | $0.03334390 |
2024-05-08 | $0.000000000000000000 | $407.44 | $0.03011406 | $0.03011406 |
2024-05-07 | $0.000000000000000000 | $35.91 | $0.03109142 | $0.03011406 |
2024-05-06 | $0.000000000000000000 | $158.02 | $0.03151806 | $0.03109142 |
2024-05-05 | $0.000000000000000000 | $6,593.51 | $0.03092228 | $0.03151806 |
2024-05-04 | $0.000000000000000000 | $6,902.91 | $0.03300363 | $0.03092228 |
Ønsker du data i en annen valuta? Bruk API-en vår