BlackHat Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $336,823 | $10,833.07 | $0.02971523 | N/A |
2024-05-02 | $333,927 | $10,487.12 | $0.03000451 | $0.02971523 |
2024-05-01 | $371,854 | $10,457.42 | $0.03394720 | $0.03000451 |
2024-04-30 | $352,000 | $10,325.53 | $0.03184833 | $0.03394720 |
2024-04-29 | $362,825 | $10,569.64 | $0.03274492 | $0.03184833 |
2024-04-28 | $334,291 | $10,746.63 | $0.03025953 | $0.03274492 |
2024-04-27 | $371,884 | $10,581.59 | $0.03362498 | $0.03025953 |
2024-04-26 | $389,898 | $10,605.71 | $0.03512907 | $0.03362498 |
2024-04-25 | $409,516 | $10,321.72 | $0.03702975 | $0.03512907 |
2024-04-24 | $409,605 | $10,590.27 | $0.03706834 | $0.03702975 |
2024-04-23 | $410,508 | $10,669.00 | $0.03712185 | $0.03706834 |
2024-04-22 | $408,890 | $11,219.16 | $0.03704356 | $0.03712185 |
2024-04-21 | $411,407 | $12,229.59 | $0.03726043 | $0.03704356 |
2024-04-20 | $314,868 | $10,639.49 | $0.02852584 | $0.03726043 |
2024-04-19 | $399,482 | $6,779.17 | $0.03615639 | $0.02852584 |
2024-04-18 | $416,322 | $11,031.45 | $0.03773237 | $0.03615639 |
2024-04-17 | $346,632 | $10,293.83 | $0.03139471 | $0.03773237 |
2024-04-16 | $438,581 | $10,659.39 | $0.03977502 | $0.03139471 |
2024-04-15 | $450,106 | $10,617.97 | $0.04085796 | $0.03977502 |
2024-04-14 | $437,604 | $10,296.48 | $0.03967881 | $0.04085796 |
2024-04-13 | $351,375 | $10,528.42 | $0.03188972 | $0.03967881 |
2024-04-12 | $430,684 | $10,689.55 | $0.03908458 | $0.03188972 |
2024-04-11 | $449,642 | $10,765.61 | $0.04078673 | $0.03908458 |
2024-04-10 | $399,153 | $10,972.72 | $0.03620349 | $0.04078673 |
2024-04-09 | $395,734 | $10,709.51 | $0.03592472 | $0.03620349 |
2024-04-08 | $390,437 | $12,111.81 | $0.03542863 | $0.03592472 |
2024-04-07 | $398,172 | $11,121.47 | $0.03617637 | $0.03542863 |
2024-04-06 | $398,748 | $11,699.20 | $0.03624275 | $0.03617637 |
2024-04-05 | $448,834 | $10,688.80 | $0.04078390 | $0.03624275 |
2024-04-04 | $397,754 | $10,688.22 | $0.03614809 | $0.04078390 |
2024-04-03 | $396,053 | $10,704.36 | $0.03604071 | $0.03614809 |
Ønsker du data i en annen valuta? Bruk API-en vår