BlackHole Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $14,802.02 | $0.00175242 | N/A |
2024-05-20 | $0.000000000000000000 | $15,522.57 | $0.00174914 | $0.00175242 |
2024-05-19 | $0.000000000000000000 | $14,575.55 | $0.00179702 | $0.00174914 |
2024-05-18 | $0.000000000000000000 | $18,895.35 | $0.00193000 | $0.00179702 |
2024-05-17 | $0.000000000000000000 | $13,046.31 | $0.00214386 | $0.00193000 |
2024-05-16 | $0.000000000000000000 | $14,645.18 | $0.00191410 | $0.00214386 |
2024-05-15 | $0.000000000000000000 | $14,811.68 | $0.00168958 | $0.00191410 |
2024-05-14 | $0.000000000000000000 | $15,660.35 | $0.00162382 | $0.00168958 |
2024-05-13 | $0.000000000000000000 | $16,825.61 | $0.00162057 | $0.00162382 |
2024-05-12 | $0.000000000000000000 | $13,693.08 | $0.00162174 | $0.00162057 |
2024-05-11 | $0.000000000000000000 | $4,363.83 | $0.00161802 | $0.00162174 |
2024-05-10 | $0.000000000000000000 | $10,015.53 | $0.00164204 | $0.00161802 |
2024-05-09 | $0.000000000000000000 | $14,112.43 | $0.00168195 | $0.00164204 |
2024-05-08 | $0.000000000000000000 | $12,805.64 | $0.00167264 | $0.00168195 |
2024-05-07 | $0.000000000000000000 | $14,432.28 | $0.00170457 | $0.00167264 |
2024-05-06 | $0.000000000000000000 | $13,792.82 | $0.00174419 | $0.00170457 |
2024-05-05 | $0.000000000000000000 | $14,735.63 | $0.00174373 | $0.00174419 |
2024-05-04 | $0.000000000000000000 | $12,884.57 | $0.00172664 | $0.00174373 |
2024-05-03 | $0.000000000000000000 | $5,531.60 | $0.00165446 | $0.00172664 |
2024-05-02 | $0.000000000000000000 | $17,371.61 | $0.00181659 | $0.00165446 |
2024-05-01 | $0.000000000000000000 | $14,921.05 | $0.00204586 | $0.00181659 |
2024-04-30 | $0.000000000000000000 | $14,111.72 | $0.00189538 | $0.00204586 |
2024-04-29 | $0.000000000000000000 | $14,059.86 | $0.00191458 | $0.00189538 |
2024-04-28 | $0.000000000000000000 | $14,172.62 | $0.00185107 | $0.00191458 |
2024-04-27 | $0.000000000000000000 | $13,930.27 | $0.00185480 | $0.00185107 |
2024-04-26 | $0.000000000000000000 | $14,945.86 | $0.00196631 | $0.00185480 |
2024-04-25 | $0.000000000000000000 | $14,108.60 | $0.00193728 | $0.00196631 |
2024-04-24 | $0.000000000000000000 | $10,990.83 | $0.00193489 | $0.00193728 |
2024-04-23 | $0.000000000000000000 | $10,153.60 | $0.00183427 | $0.00193489 |
2024-04-22 | $0.000000000000000000 | $12,799.35 | $0.00185657 | $0.00183427 |
2024-04-21 | $0.000000000000000000 | $14,087.75 | $0.00204493 | $0.00185657 |
Ønsker du data i en annen valuta? Bruk API-en vår