Blast Frontiers USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $107,611 | $0.00001414 | N/A |
2024-06-15 | $0.000000000000000000 | $83,040 | $0.00001353 | $0.00001414 |
2024-06-14 | $0.000000000000000000 | $93,590 | $0.00001760 | $0.00001353 |
2024-06-13 | $0.000000000000000000 | $37,813 | $0.00001733 | $0.00001760 |
2024-06-12 | $0.000000000000000000 | $36,637 | $0.00003000 | $0.00001733 |
2024-06-11 | $0.000000000000000000 | $38,310 | $0.00003916 | $0.00003000 |
2024-06-10 | $0.000000000000000000 | $41,622 | $0.00004217 | $0.00003916 |
2024-06-09 | $0.000000000000000000 | $42,418 | $0.00003781 | $0.00004217 |
2024-06-08 | $0.000000000000000000 | $42,883 | $0.00004048 | $0.00003781 |
2024-06-07 | $0.000000000000000000 | $46,168 | $0.00004910 | $0.00004048 |
2024-06-06 | $0.000000000000000000 | $53,261 | $0.00005767 | $0.00004910 |
2024-06-05 | $0.000000000000000000 | $61,859 | $0.00004872 | $0.00005767 |
2024-06-04 | $0.000000000000000000 | $57,184 | $0.00004132 | $0.00004872 |
2024-06-03 | $0.000000000000000000 | $58,056 | $0.00003745 | $0.00004132 |
2024-06-02 | $0.000000000000000000 | $52,399 | $0.00003589 | $0.00003745 |
2024-06-01 | $0.000000000000000000 | $58,395 | $0.00003451 | $0.00003589 |
2024-05-31 | $0.000000000000000000 | $59,623 | $0.00003452 | $0.00003451 |
2024-05-30 | $0.000000000000000000 | $52,294 | $0.00003499 | $0.00003452 |
2024-05-29 | $0.000000000000000000 | $50,677 | $0.00004642 | $0.00003499 |
2024-05-28 | $0.000000000000000000 | $61,571 | $0.00006095 | $0.00004642 |
2024-05-27 | $0.000000000000000000 | $55,057 | $0.00006071 | $0.00006095 |
2024-05-26 | $0.000000000000000000 | $57,335 | $0.00006224 | $0.00006071 |
2024-05-25 | $0.000000000000000000 | $57,747 | $0.00006969 | $0.00006224 |
2024-05-24 | $0.000000000000000000 | $57,430 | $0.00006796 | $0.00006969 |
2024-05-23 | $0.000000000000000000 | $52,965 | $0.00007216 | $0.00006796 |
2024-05-22 | $0.000000000000000000 | $52,516 | $0.00009220 | $0.00007216 |
2024-05-21 | $0.000000000000000000 | $42,420 | $0.00009849 | $0.00009220 |
2024-05-20 | $0.000000000000000000 | $50,012 | $0.00010402 | $0.00009849 |
2024-05-19 | $0.000000000000000000 | $47,748 | $0.00009507 | $0.00010402 |
2024-05-18 | $0.000000000000000000 | $53,346 | $0.00009727 | $0.00009507 |
2024-05-17 | $0.000000000000000000 | $49,702 | $0.00011214 | $0.00009727 |
Ønsker du data i en annen valuta? Bruk API-en vår