Blast Inu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $214.82 | $0.00009936 | N/A |
2024-06-02 | $0.000000000000000000 | $2,378.55 | $0.00010071 | $0.00009936 |
2024-06-01 | $0.000000000000000000 | $3,600.37 | $0.00012255 | $0.00010071 |
2024-05-31 | $0.000000000000000000 | $340.79 | $0.00015833 | $0.00012255 |
2024-05-30 | $0.000000000000000000 | $262.35 | $0.00015881 | $0.00015833 |
2024-05-29 | $0.000000000000000000 | $462.18 | $0.00016486 | $0.00015881 |
2024-05-28 | $0.000000000000000000 | $517.44 | $0.00016818 | $0.00016486 |
2024-05-27 | $0.000000000000000000 | $127.66 | $0.00017052 | $0.00016818 |
2024-05-26 | $0.000000000000000000 | $1,541.66 | $0.00016672 | $0.00017052 |
2024-05-25 | $0.000000000000000000 | $296.08 | $0.00017776 | $0.00016672 |
2024-05-24 | $0.000000000000000000 | $248.73 | $0.00018052 | $0.00017776 |
2024-05-23 | $0.000000000000000000 | $220.16 | $0.00018234 | $0.00018052 |
2024-05-22 | $0.000000000000000000 | $2,789.64 | $0.00018596 | $0.00018234 |
2024-05-21 | $0.000000000000000000 | $810.57 | $0.00018998 | $0.00018596 |
2024-05-20 | $0.000000000000000000 | $3,298.74 | $0.00016108 | $0.00018998 |
2024-05-19 | $0.000000000000000000 | $2,154.16 | $0.00016875 | $0.00016108 |
2024-05-18 | $0.000000000000000000 | $2,599.69 | $0.00017329 | $0.00016875 |
2024-05-17 | $0.000000000000000000 | $3,065.73 | $0.00017281 | $0.00017329 |
2024-05-16 | $0.000000000000000000 | $4,534.08 | $0.00017186 | $0.00017281 |
2024-05-15 | $0.000000000000000000 | $1,789.44 | $0.00016036 | $0.00017186 |
2024-05-14 | $0.000000000000000000 | $12,918.56 | $0.00017822 | $0.00016036 |
2024-05-13 | $0.000000000000000000 | $7,498.84 | $0.00028393 | $0.00017822 |
2024-05-12 | $0.000000000000000000 | $2,743.55 | $0.00027338 | $0.00028393 |
2024-05-11 | $0.000000000000000000 | $20,631 | $0.00026302 | $0.00027338 |
2024-05-10 | $0.000000000000000000 | $67,631 | $0.00031121 | $0.00026302 |
2024-05-09 | $0.000000000000000000 | $15,973.63 | $0.00014512 | $0.00031121 |
2024-05-08 | $0.000000000000000000 | $237.25 | $0.00006410 | $0.00014512 |
2024-05-07 | $0.000000000000000000 | $208.38 | $0.00006355 | $0.00006410 |
2024-05-06 | $0.000000000000000000 | $1,110.22 | $0.00006521 | $0.00006355 |
2024-05-05 | $0.000000000000000000 | $763.70 | $0.00006264 | $0.00006521 |
2024-05-04 | $0.000000000000000000 | $1,675.77 | $0.00005792 | $0.00006264 |
Ønsker du data i en annen valuta? Bruk API-en vår