Blob USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $230.11 | $0.00226338 | N/A |
2024-06-15 | $0.000000000000000000 | $548.12 | $0.00221016 | $0.00226338 |
2024-06-14 | $0.000000000000000000 | $1,681.56 | $0.00232560 | $0.00221016 |
2024-06-13 | $0.000000000000000000 | $101.03 | $0.00252078 | $0.00232560 |
2024-06-12 | $0.000000000000000000 | $205.88 | $0.00244428 | $0.00252078 |
2024-06-11 | $0.000000000000000000 | $266.75 | $0.00256652 | $0.00244428 |
2024-06-10 | $0.000000000000000000 | $3,776.34 | $0.00262062 | $0.00256652 |
2024-06-09 | $0.000000000000000000 | $314.26 | $0.00293723 | $0.00262062 |
2024-06-08 | $0.000000000000000000 | $314.26 | $0.00293723 | $0.00293723 |
2024-06-07 | $0.000000000000000000 | $702.69 | $0.00308117 | $0.00293723 |
2024-06-06 | $0.000000000000000000 | $1,086.23 | $0.00327611 | $0.00308117 |
2024-06-05 | $0.000000000000000000 | $3,469.75 | $0.00345428 | $0.00327611 |
2024-06-04 | $0.000000000000000000 | $268.57 | $0.00368496 | $0.00345428 |
2024-06-03 | $0.000000000000000000 | $305.62 | $0.00365802 | $0.00368496 |
2024-06-02 | $0.000000000000000000 | $385.10 | $0.00372171 | $0.00365802 |
2024-06-01 | $0.000000000000000000 | $61.70 | $0.00366543 | $0.00372171 |
2024-05-31 | $0.000000000000000000 | $1,418.18 | $0.00361286 | $0.00366543 |
2024-05-30 | $0.000000000000000000 | $3,430.24 | $0.00356497 | $0.00361286 |
2024-05-29 | $0.000000000000000000 | $3,566.91 | $0.00340034 | $0.00356497 |
2024-05-28 | $0.000000000000000000 | $3,135.04 | $0.00390701 | $0.00340034 |
2024-05-27 | $0.000000000000000000 | $3,390.21 | $0.00385488 | $0.00390701 |
2024-05-26 | $0.000000000000000000 | $105.76 | $0.00401610 | $0.00385488 |
2024-05-25 | $0.000000000000000000 | $8,296.91 | $0.00400595 | $0.00401610 |
2024-05-24 | $0.000000000000000000 | $5,382.70 | $0.00417161 | $0.00400595 |
2024-05-23 | $0.000000000000000000 | $3,550.81 | $0.00345680 | $0.00417161 |
2024-05-22 | $0.000000000000000000 | $23,177 | $0.00354188 | $0.00345680 |
2024-05-21 | $0.000000000000000000 | $5,613.92 | $0.00373323 | $0.00354188 |
2024-05-20 | $0.000000000000000000 | $5,613.92 | $0.00373323 | $0.00373323 |
2024-05-18 | $0.000000000000000000 | $77.59 | $0.00361891 | $0.00373323 |
2024-05-17 | $0.000000000000000000 | $146.67 | $0.00345725 | $0.00361891 |
Ønsker du data i en annen valuta? Bruk API-en vår