BlockCDN USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $117,434 | $15,199.37 | $0.00033960 | N/A |
2024-05-08 | $125,163 | $15,078.76 | $0.00036120 | $0.00033960 |
2024-05-07 | $127,674 | $14,267.93 | $0.00036915 | $0.00036120 |
2024-05-06 | $125,111 | $18,204.30 | $0.00036123 | $0.00036915 |
2024-05-05 | $139,946 | $16,412.52 | $0.00040444 | $0.00036123 |
2024-05-04 | $141,913 | $13,513.83 | $0.00040919 | $0.00040444 |
2024-05-03 | $141,592 | $13,805.23 | $0.00040886 | $0.00040919 |
2024-05-02 | $141,372 | $12,913.83 | $0.00040952 | $0.00040886 |
2024-05-01 | $142,164 | $17,971.43 | $0.00040924 | $0.00040952 |
2024-04-30 | $142,627 | $21,201 | $0.00041231 | $0.00040924 |
2024-04-29 | $143,296 | $18,525.38 | $0.00041299 | $0.00041231 |
2024-04-28 | $142,382 | $14,439.29 | $0.00041098 | $0.00041299 |
2024-04-27 | $139,179 | $7,119.40 | $0.00040183 | $0.00041098 |
2024-04-26 | $139,467 | $12,445.03 | $0.00040100 | $0.00040183 |
2024-04-25 | $139,030 | $15,911.15 | $0.00040221 | $0.00040100 |
2024-04-24 | $139,459 | $13,861.91 | $0.00040257 | $0.00040221 |
2024-04-23 | $140,209 | $12,139.85 | $0.00040481 | $0.00040257 |
2024-04-22 | $138,116 | $18,826.52 | $0.00039857 | $0.00040481 |
2024-04-21 | $110,424 | $14,671.12 | $0.00031905 | $0.00039857 |
2024-04-20 | $105,450 | $10,083.22 | $0.00030371 | $0.00031905 |
2024-04-19 | $105,959 | $4,384.73 | $0.00030558 | $0.00030371 |
2024-04-18 | $104,086 | $13,780.22 | $0.00030035 | $0.00030558 |
2024-04-17 | $97,995 | $16,022.21 | $0.00028285 | $0.00030035 |
2024-04-16 | $99,924 | $8,581.40 | $0.00028843 | $0.00028285 |
2024-04-15 | $101,194 | $790.93 | $0.00029213 | $0.00028843 |
2024-04-14 | $99,163 | $14,140.03 | $0.00028625 | $0.00029213 |
2024-04-13 | $137,400 | $17,076.84 | $0.00039671 | $0.00028625 |
2024-04-12 | $137,885 | $15,275.80 | $0.00039781 | $0.00039671 |
2024-04-11 | $136,397 | $11,701.63 | $0.00039384 | $0.00039781 |
2024-04-10 | $134,612 | $11,333.95 | $0.00038868 | $0.00039384 |
2024-04-09 | $129,270 | $14,000.93 | $0.00037320 | $0.00038868 |
Ønsker du data i en annen valuta? Bruk API-en vår