BlockGames USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $17,088,122 | $2,806,102 | $0.125474 | N/A |
2024-05-31 | $16,201,748 | $5,333,649 | $0.119172 | $0.125474 |
2024-05-30 | $14,230,251 | $2,183,620 | $0.104648 | $0.119172 |
2024-05-29 | $14,957,761 | $4,405,842 | $0.109950 | $0.104648 |
2024-05-28 | $19,012,480 | $11,932,972 | $0.139443 | $0.109950 |
2024-05-27 | $11,093,983 | $1,594,617 | $0.081787 | $0.139443 |
2024-05-26 | $12,078,084 | $3,032,129 | $0.089099 | $0.081787 |
2024-05-25 | $10,577,516 | $1,309,841 | $0.077702 | $0.089099 |
2024-05-24 | $9,759,016 | $1,341,003 | $0.071856 | $0.077702 |
2024-05-23 | $10,499,235 | $1,292,188 | $0.077327 | $0.071856 |
2024-05-22 | $11,648,658 | $1,238,005 | $0.085679 | $0.077327 |
2024-05-21 | $12,072,774 | $1,217,318 | $0.088869 | $0.085679 |
2024-05-20 | $11,462,253 | $1,162,242 | $0.084531 | $0.088869 |
2024-05-19 | $11,952,559 | $1,022,942 | $0.087740 | $0.084531 |
2024-05-18 | $12,405,511 | $1,303,581 | $0.091146 | $0.087740 |
2024-05-17 | $13,027,523 | $1,446,715 | $0.095745 | $0.091146 |
2024-05-16 | $14,479,066 | $3,673,166 | $0.106499 | $0.095745 |
2024-05-15 | $11,094,289 | $1,357,471 | $0.081453 | $0.106499 |
2024-05-14 | $11,419,578 | $1,181,218 | $0.083980 | $0.081453 |
2024-05-13 | $11,641,796 | $1,529,617 | $0.085557 | $0.083980 |
2024-05-12 | $12,830,618 | $3,248,021 | $0.093358 | $0.085557 |
2024-05-11 | $11,410,948 | $1,391,884 | $0.083978 | $0.093358 |
2024-05-10 | $12,356,581 | $1,310,784 | $0.090924 | $0.083978 |
2024-05-09 | $12,531,898 | $1,374,889 | $0.092003 | $0.090924 |
2024-05-08 | $0.000000000000000000 | $1,641,675 | $0.111880 | $0.092003 |
2024-05-07 | $0.000000000000000000 | $2,092,107 | $0.111564 | $0.111880 |
2024-05-06 | $0.000000000000000000 | $1,795,989 | $0.107824 | $0.111564 |
2024-05-05 | $0.000000000000000000 | $1,735,016 | $0.110069 | $0.107824 |
2024-05-04 | $0.000000000000000000 | $2,224,696 | $0.118498 | $0.110069 |
2024-05-03 | $0.000000000000000000 | $1,654,201 | $0.120724 | $0.118498 |
2024-05-02 | $0.000000000000000000 | $2,569,165 | $0.132751 | $0.120724 |
Ønsker du data i en annen valuta? Bruk API-en vår