BlockGPT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $691.49 | $0.00028131 | N/A |
2024-06-01 | $0.000000000000000000 | $710.54 | $0.00028574 | $0.00028131 |
2024-05-31 | $0.000000000000000000 | $1,768.37 | $0.00028436 | $0.00028574 |
2024-05-30 | $0.000000000000000000 | $1,425.52 | $0.00030385 | $0.00028436 |
2024-05-29 | $0.000000000000000000 | $1,425.52 | $0.00030385 | $0.00030385 |
2024-05-27 | $0.000000000000000000 | $1,849.82 | $0.00031766 | $0.00030385 |
2024-05-26 | $0.000000000000000000 | $1,853.02 | $0.00031821 | $0.00031766 |
2024-05-25 | $0.000000000000000000 | $3,740.30 | $0.00031597 | $0.00031821 |
2024-05-24 | $0.000000000000000000 | $102.57 | $0.00035082 | $0.00031597 |
2024-05-23 | $0.000000000000000000 | $1,726.96 | $0.00034542 | $0.00035082 |
2024-05-22 | $0.000000000000000000 | $228.03 | $0.00036549 | $0.00034542 |
2024-05-21 | $0.000000000000000000 | $241.00 | $0.00034442 | $0.00036549 |
2024-05-20 | $0.000000000000000000 | $430.10 | $0.00030014 | $0.00034442 |
2024-05-19 | $0.000000000000000000 | $37.34 | $0.00030443 | $0.00030014 |
2024-05-18 | $0.000000000000000000 | $176.72 | $0.00030275 | $0.00030443 |
2024-05-17 | $0.000000000000000000 | $1,465.92 | $0.00030225 | $0.00030275 |
2024-05-16 | $0.000000000000000000 | $1,468.05 | $0.00030269 | $0.00030225 |
2024-05-15 | $0.000000000000000000 | $3,091.02 | $0.00028819 | $0.00030269 |
2024-05-14 | $0.000000000000000000 | $620.17 | $0.00031968 | $0.00028819 |
2024-05-13 | $0.000000000000000000 | $366.49 | $0.00032020 | $0.00031968 |
2024-05-12 | $0.000000000000000000 | $18.97 | $0.00031702 | $0.00032020 |
2024-05-11 | $0.000000000000000000 | $1,980.57 | $0.00031434 | $0.00031702 |
2024-05-10 | $0.000000000000000000 | $6,485.04 | $0.00030731 | $0.00031434 |
2024-05-09 | $0.000000000000000000 | $7,009.47 | $0.00031927 | $0.00030731 |
2024-05-08 | $0.000000000000000000 | $377.63 | $0.00037884 | $0.00031927 |
2024-05-07 | $0.000000000000000000 | $1,237.35 | $0.00037496 | $0.00037884 |
2024-05-06 | $0.000000000000000000 | $1,750.76 | $0.00040535 | $0.00037496 |
2024-05-05 | $0.000000000000000000 | $240.59 | $0.00041402 | $0.00040535 |
2024-05-04 | $0.000000000000000000 | $16,675.98 | $0.00041530 | $0.00041402 |
Ønsker du data i en annen valuta? Bruk API-en vår