Blocknet USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $495,412 | $94.84 | $0.04588154 | N/A |
2024-05-03 | $465,175 | $98.69 | $0.04375027 | $0.04588154 |
2024-05-02 | $459,377 | $84.00 | $0.04307500 | $0.04375027 |
2024-05-01 | $471,293 | $86.19 | $0.04433770 | $0.04307500 |
2024-04-30 | $502,207 | $91.82 | $0.04723384 | $0.04433770 |
2024-04-29 | $494,730 | $81.96 | $0.04667340 | $0.04723384 |
2024-04-28 | $498,670 | $85.97 | $0.04695067 | $0.04667340 |
2024-04-27 | $569,127 | $289.29 | $0.053592 | $0.04695067 |
2024-04-26 | $363,171 | $82.36 | $0.03418906 | $0.053592 |
2024-04-25 | $327,632 | $56.18 | $0.03085257 | $0.03418906 |
2024-04-24 | $338,475 | $65.47 | $0.03187274 | $0.03085257 |
2024-04-23 | $347,959 | $64.19 | $0.03276701 | $0.03187274 |
2024-04-22 | $338,166 | $57.58 | $0.03181415 | $0.03276701 |
2024-04-21 | $330,714 | $62.60 | $0.03181064 | $0.03181415 |
2024-04-20 | $330,201 | $68.36 | $0.03062615 | $0.03181064 |
2024-04-19 | $356,986 | $71.36 | $0.03364383 | $0.03062615 |
2024-04-18 | $351,311 | $65.68 | $0.03312048 | $0.03364383 |
2024-04-17 | $365,143 | $62.91 | $0.03441664 | $0.03312048 |
2024-04-16 | $363,406 | $60.00 | $0.03424643 | $0.03441664 |
2024-04-15 | $378,734 | $69.15 | $0.03572230 | $0.03424643 |
2024-04-14 | $369,329 | $62.42 | $0.03394403 | $0.03572230 |
2024-04-13 | $384,479 | $66.29 | $0.03630521 | $0.03394403 |
2024-04-12 | $401,096 | $76.69 | $0.03787382 | $0.03630521 |
2024-04-11 | $396,329 | $81.60 | $0.03739735 | $0.03787382 |
2024-04-10 | $395,758 | $69.90 | $0.03733824 | $0.03739735 |
2024-04-09 | $469,285 | $165.33 | $0.04440970 | $0.03733824 |
2024-04-08 | $285,748 | $49.86 | $0.02636803 | $0.04440970 |
2024-04-07 | $284,382 | $50.11 | $0.02692764 | $0.02636803 |
2024-04-06 | $279,694 | $48.03 | $0.02647633 | $0.02692764 |
2024-04-05 | $281,878 | $53.75 | $0.02671269 | $0.02647633 |
2024-04-04 | $265,307 | $47.86 | $0.02513699 | $0.02671269 |
Ønsker du data i en annen valuta? Bruk API-en vår