Blockster USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $2,914.76 | $1,082.26 | $0.00036383 | N/A |
2024-05-15 | $1,843.35 | $920.06 | $0.00025947 | $0.00036383 |
2024-05-14 | $1,887.44 | $584.70 | $0.00017689 | $0.00025947 |
2024-05-13 | $2,812.94 | $922.80 | $0.00035181 | $0.00017689 |
2024-05-12 | $2,559.98 | $821.52 | $0.00032005 | $0.00035181 |
2024-05-11 | $2,796.88 | $525.91 | $0.00020395 | $0.00032005 |
2024-05-10 | $1,942.66 | $645.00 | $0.00024299 | $0.00020395 |
2024-05-09 | $2,613.26 | $762.87 | $0.00032666 | $0.00024299 |
2024-05-08 | $3,381.36 | $785.65 | $0.00042267 | $0.00032666 |
2024-05-07 | $3,187.93 | $796.92 | $0.00039849 | $0.00042267 |
2024-05-06 | $3,259.68 | $910.73 | $0.00043921 | $0.00039849 |
2024-05-05 | $3,491.68 | $862.45 | $0.00043646 | $0.00043921 |
2024-05-04 | $3,232.50 | $691.48 | $0.00040330 | $0.00043646 |
2024-05-03 | $3,345.92 | $229.15 | $0.00038831 | $0.00040330 |
2024-05-02 | $3,345.92 | $229.15 | $0.00038831 | $0.00038831 |
2024-05-01 | $3,820.44 | $4.78 | $0.00047755 | $0.00038831 |
2024-04-30 | $4,131.59 | $325.20 | $0.00051473 | $0.00047755 |
2024-04-29 | $3,127.94 | $749.69 | $0.00039170 | $0.00051473 |
2024-04-28 | $3,390.03 | $811.85 | $0.00042375 | $0.00039170 |
2024-04-27 | $3,254.61 | $726.79 | $0.00040683 | $0.00042375 |
2024-04-26 | $3,536.63 | $871.01 | $0.00047346 | $0.00040683 |
2024-04-25 | $3,248.65 | $737.15 | $0.00040813 | $0.00047346 |
2024-04-24 | $3,603.76 | $930.24 | $0.00048287 | $0.00040813 |
2024-04-23 | $3,843.34 | $852.78 | $0.00047992 | $0.00048287 |
2024-04-22 | $3,778.28 | $935.30 | $0.00047195 | $0.00047992 |
2024-04-21 | $3,031.38 | $885.68 | $0.00047317 | $0.00047195 |
2024-04-20 | $2,942.23 | $680.91 | $0.00036732 | $0.00047317 |
2024-04-19 | $2,944.02 | $690.31 | $0.00036782 | $0.00036732 |
2024-04-18 | $3,101.40 | $802.81 | $0.00038775 | $0.00036782 |
2024-04-17 | $2,964.22 | $772.50 | $0.00040094 | $0.00038775 |
2024-04-16 | $3,730.36 | $794.94 | $0.00043462 | $0.00040094 |
Ønsker du data i en annen valuta? Bruk API-en vår