Blocto USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $4,756,328 | $6,795.79 | $0.02022331 | N/A |
2024-05-05 | $4,726,859 | $13,529.14 | $0.02008993 | $0.02022331 |
2024-05-04 | $4,820,923 | $28,751 | $0.02047796 | $0.02008993 |
2024-05-03 | $4,764,153 | $22,015 | $0.02019097 | $0.02047796 |
2024-05-02 | $4,448,026 | $36,641 | $0.01889946 | $0.02019097 |
2024-05-01 | $4,422,571 | $25,043 | $0.01873506 | $0.01889946 |
2024-04-30 | $4,447,321 | $29,240 | $0.01890469 | $0.01873506 |
2024-04-29 | $4,702,466 | $36,898 | $0.01996949 | $0.01890469 |
2024-04-28 | $4,804,876 | $23,992 | $0.02042206 | $0.01996949 |
2024-04-27 | $5,165,068 | $37,957 | $0.02196072 | $0.02042206 |
2024-04-26 | $4,803,997 | $19,481.29 | $0.02042274 | $0.02196072 |
2024-04-25 | $5,058,841 | $25,703 | $0.02148569 | $0.02042274 |
2024-04-24 | $5,370,647 | $24,409 | $0.02286809 | $0.02148569 |
2024-04-23 | $5,433,868 | $44,430 | $0.02308631 | $0.02286809 |
2024-04-22 | $5,772,698 | $23,440 | $0.02446697 | $0.02308631 |
2024-04-21 | $5,688,779 | $28,404 | $0.02412106 | $0.02446697 |
2024-04-20 | $5,618,519 | $47,319 | $0.02373922 | $0.02412106 |
2024-04-19 | $5,801,483 | $24,080 | $0.02466504 | $0.02373922 |
2024-04-18 | $5,672,257 | $15,520.54 | $0.02408905 | $0.02466504 |
2024-04-17 | $5,294,549 | $32,965 | $0.02249509 | $0.02408905 |
2024-04-16 | $5,832,411 | $60,148 | $0.02471647 | $0.02249509 |
2024-04-15 | $5,498,736 | $39,814 | $0.02337818 | $0.02471647 |
2024-04-14 | $5,472,799 | $47,106 | $0.02322096 | $0.02337818 |
2024-04-13 | $6,540,860 | $49,546 | $0.02781415 | $0.02322096 |
2024-04-12 | $7,488,412 | $32,975 | $0.03181438 | $0.02781415 |
2024-04-11 | $7,483,047 | $72,190 | $0.03178719 | $0.03181438 |
2024-04-10 | $7,595,794 | $65,515 | $0.03223458 | $0.03178719 |
2024-04-09 | $7,561,373 | $60,105 | $0.03204717 | $0.03223458 |
2024-04-08 | $7,113,910 | $39,563 | $0.03023592 | $0.03204717 |
2024-04-07 | $5,965,257 | $38,503 | $0.02534892 | $0.03023592 |
2024-04-06 | $6,075,122 | $43,507 | $0.02581498 | $0.02534892 |
Ønsker du data i en annen valuta? Bruk API-en vår