BlocX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $18,823.05 | $1,018.66 | $0.00002007 | N/A |
2024-05-22 | $21,942 | $4,773.04 | $0.00002343 | $0.00002007 |
2024-05-21 | $38,183 | $1,171.58 | $0.00004071 | $0.00002343 |
2024-05-20 | $37,639 | $3,276.89 | $0.00004008 | $0.00004071 |
2024-05-19 | $34,577 | $57,004 | $0.00003725 | $0.00004008 |
2024-05-18 | $445,817 | $1,264.43 | $0.00047580 | $0.00003725 |
2024-05-17 | $440,757 | $1,478.90 | $0.00046964 | $0.00047580 |
2024-05-16 | $454,518 | $3,065.01 | $0.00048368 | $0.00046964 |
2024-05-15 | $468,499 | $5,769.68 | $0.00049480 | $0.00048368 |
2024-05-14 | $453,248 | $3,844.81 | $0.00048315 | $0.00049480 |
2024-05-13 | $404,211 | $1,971.72 | $0.00043108 | $0.00048315 |
2024-05-12 | $417,105 | $3,135.99 | $0.00044465 | $0.00043108 |
2024-05-11 | $442,488 | $3,553.21 | $0.00047138 | $0.00044465 |
2024-05-10 | $485,928 | $1,074.35 | $0.00051869 | $0.00047138 |
2024-05-09 | $466,692 | $4,333.98 | $0.00049758 | $0.00051869 |
2024-05-08 | $490,495 | $4,070.48 | $0.00052275 | $0.00049758 |
2024-05-07 | $469,349 | $805.54 | $0.00050031 | $0.00052275 |
2024-05-06 | $479,222 | $2,455.31 | $0.00051131 | $0.00050031 |
2024-05-05 | $473,950 | $2,582.44 | $0.00050492 | $0.00051131 |
2024-05-04 | $508,106 | $1,202.56 | $0.00054204 | $0.00050492 |
2024-05-03 | $491,702 | $3,695.68 | $0.00052402 | $0.00054204 |
2024-05-02 | $459,865 | $1,958.61 | $0.00048831 | $0.00052402 |
2024-05-01 | $454,776 | $2,932.28 | $0.00048405 | $0.00048831 |
2024-04-30 | $445,479 | $22,765 | $0.00047312 | $0.00048405 |
2024-04-29 | $565,793 | $3,118.98 | $0.00060329 | $0.00047312 |
2024-04-28 | $613,010 | $845.43 | $0.00065398 | $0.00060329 |
2024-04-27 | $615,637 | $3,730.29 | $0.00065587 | $0.00065398 |
2024-04-26 | $613,793 | $3,500.75 | $0.00065408 | $0.00065587 |
2024-04-25 | $657,128 | $2,451.86 | $0.00070110 | $0.00065408 |
2024-04-24 | $657,721 | $2,754.57 | $0.00070085 | $0.00070110 |
2024-04-23 | $654,133 | $78,707 | $0.00069974 | $0.00070085 |
Ønsker du data i en annen valuta? Bruk API-en vår