BLU USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-21 | $0.000000000000000000 | $7,723.71 | $0.000000137173 | N/A |
| 2024-05-20 | $0.000000000000000000 | $31.68 | $0.000000170850 | $0.000000137173 |
| 2024-05-19 | $0.000000000000000000 | $0.00001083 | $0.000000171891 | $0.000000170850 |
| 2024-05-18 | $0.000000000000000000 | $7,393.94 | $0.000000172804 | $0.000000171891 |
| 2024-05-17 | $0.000000000000000000 | $0.233968 | $0.000000205173 | $0.000000172804 |
| 2024-05-16 | $0.000000000000000000 | $102.72 | $0.000000210341 | $0.000000205173 |
| 2024-05-15 | $0.000000000000000000 | $102.72 | $0.000000210341 | $0.000000210341 |
| 2024-05-13 | $0.000000000000000000 | $1.077 | $0.000000215328 | $0.000000210341 |
| 2024-05-12 | $0.000000000000000000 | $26.58 | $0.000000214280 | $0.000000215328 |
| 2024-05-11 | $0.000000000000000000 | $1,153.81 | $0.000000214194 | $0.000000214280 |
| 2024-05-10 | $0.000000000000000000 | $908.05 | $0.000000223554 | $0.000000214194 |
| 2024-05-09 | $0.000000000000000000 | $9,223.41 | $0.000000225778 | $0.000000223554 |
| 2024-05-08 | $0.000000000000000000 | $5,076.47 | $0.000000255441 | $0.000000225778 |
| 2024-05-07 | $0.000000000000000000 | $1,130.42 | $0.000000287820 | $0.000000255441 |
| 2024-05-06 | $0.000000000000000000 | $1,067.31 | $0.000000295117 | $0.000000287820 |
| 2024-05-05 | $0.000000000000000000 | $853.45 | $0.000000302018 | $0.000000295117 |
| 2024-05-04 | $0.000000000000000000 | $1,219.27 | $0.000000308243 | $0.000000302018 |
| 2024-05-03 | $0.000000000000000000 | $1,134.42 | $0.000000303870 | $0.000000308243 |
| 2024-05-02 | $0.000000000000000000 | $5,223.83 | $0.000000311949 | $0.000000303870 |
| 2024-05-01 | $0.000000000000000000 | $412.96 | $0.000000364473 | $0.000000311949 |
| 2024-04-30 | $0.000000000000000000 | $212.17 | $0.000000376031 | $0.000000364473 |
| 2024-04-29 | $0.000000000000000000 | $120.09 | $0.000000382209 | $0.000000376031 |
| 2024-04-28 | $0.000000000000000000 | $1,444.56 | $0.000000380804 | $0.000000382209 |
| 2024-04-27 | $0.000000000000000000 | $3.94 | $0.000000394248 | $0.000000380804 |
| 2024-04-26 | $0.000000000000000000 | $3.06 | $0.000000406908 | $0.000000394248 |
| 2024-04-25 | $0.000000000000000000 | $5,226.76 | $0.000000403668 | $0.000000406908 |
| 2024-04-24 | $0.000000000000000000 | $1,210.52 | $0.000000451174 | $0.000000403668 |
| 2024-04-23 | $0.000000000000000000 | $404.31 | $0.000000456654 | $0.000000451174 |
| 2024-04-22 | $0.000000000000000000 | $548.27 | $0.000000437912 | $0.000000456654 |
| 2024-04-21 | $0.000000000000000000 | $344.85 | $0.000000436597 | $0.000000437912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
