BMCHAIN USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $87,001 | $4.74 | N/A |
2024-05-12 | $0.000000000000000000 | $86,442 | $4.76 | $4.74 |
2024-05-11 | $0.000000000000000000 | $84,387 | $4.76 | $4.76 |
2024-05-10 | $0.000000000000000000 | $89,379 | $4.72 | $4.76 |
2024-05-09 | $0.000000000000000000 | $87,244 | $4.73 | $4.72 |
2024-05-08 | $0.000000000000000000 | $89,465 | $4.71 | $4.73 |
2024-05-07 | $0.000000000000000000 | $89,040 | $4.73 | $4.71 |
2024-05-06 | $0.000000000000000000 | $90,675 | $4.73 | $4.73 |
2024-05-05 | $0.000000000000000000 | $81,698 | $4.73 | $4.73 |
2024-05-04 | $0.000000000000000000 | $90,701 | $4.64 | $4.73 |
2024-05-03 | $0.000000000000000000 | $82,624 | $4.63 | $4.64 |
2024-05-02 | $0.000000000000000000 | $83,069 | $4.63 | $4.63 |
2024-05-01 | $0.000000000000000000 | $90,376 | $4.63 | $4.63 |
2024-04-30 | $0.000000000000000000 | $84,227 | $4.63 | $4.63 |
2024-04-29 | $0.000000000000000000 | $91,223 | $4.68 | $4.63 |
2024-04-28 | $0.000000000000000000 | $86,873 | $4.64 | $4.68 |
2024-04-27 | $0.000000000000000000 | $81,579 | $4.69 | $4.64 |
2024-04-26 | $0.000000000000000000 | $88,965 | $4.65 | $4.69 |
2024-04-25 | $0.000000000000000000 | $88,964 | $4.65 | $4.65 |
2024-04-24 | $0.000000000000000000 | $90,910 | $4.65 | $4.65 |
2024-04-23 | $0.000000000000000000 | $86,892 | $4.66 | $4.65 |
2024-04-22 | $0.000000000000000000 | $114,625 | $4.70 | $4.66 |
2024-04-21 | $0.000000000000000000 | $113,924 | $4.69 | $4.70 |
2024-04-20 | $0.000000000000000000 | $114,975 | $4.70 | $4.69 |
2024-04-19 | $0.000000000000000000 | $115,171 | $4.69 | $4.70 |
2024-04-18 | $0.000000000000000000 | $114,723 | $4.69 | $4.69 |
2024-04-17 | $0.000000000000000000 | $115,891 | $4.69 | $4.69 |
2024-04-16 | $0.000000000000000000 | $104,507 | $4.69 | $4.69 |
2024-04-15 | $0.000000000000000000 | $55,580 | $4.70 | $4.69 |
2024-04-14 | $0.000000000000000000 | $53,906 | $4.70 | $4.70 |
2024-04-13 | $0.000000000000000000 | $63,235 | $4.72 | $4.70 |
Ønsker du data i en annen valuta? Bruk API-en vår