BMX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $1,175,163 | $494.37 | N/A |
| 2026-03-26 | $1,189,542 | $3,546.18 | $0.424304 |
| 2026-03-25 | $1,284,553 | $1,171.85 | $0.429495 |
| 2026-03-24 | $1,289,072 | $1,897.65 | $0.462918 |
| 2026-03-23 | $1,251,537 | $5,753.52 | $0.461268 |
| 2026-03-22 | $1,382,844 | $69.48 | $0.454302 |
| 2026-03-21 | $1,375,722 | $789.25 | $0.499273 |
| 2026-03-20 | $1,366,534 | $4,857.61 | $0.496717 |
| 2026-03-19 | $1,466,239 | $1,953.65 | $0.493445 |
| 2026-03-18 | $1,487,944 | $845.05 | $0.532094 |
| 2026-03-17 | $1,535,037 | $2,826.40 | $0.541305 |
| 2026-03-16 | $1,486,023 | $473.17 | $0.551774 |
| 2026-03-15 | $1,452,827 | $189.68 | $0.536542 |
| 2026-03-14 | $1,452,036 | $905.79 | $0.524756 |
| 2026-03-13 | $1,437,223 | $1,354.53 | $0.524271 |
| 2026-03-12 | $1,429,698 | $679.37 | $0.519233 |
| 2026-03-11 | $1,384,649 | $1,745.91 | $0.516205 |
| 2026-03-10 | $1,396,690 | $1,383.48 | $0.497191 |
| 2026-03-09 | $1,403,010 | $271.74 | $0.504939 |
| 2026-03-08 | $1,425,496 | $344.92 | $0.506569 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
