BNTOBER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $5,724.95 | $98.66 | N/A |
| 2026-05-10 | $5,723.83 | $198.22 | $0.00000572 |
| 2026-05-09 | $5,620.16 | $6.74 | $0.00000573 |
| 2026-05-08 | $5,476.67 | $65.55 | $0.00000562 |
| 2026-05-07 | $5,736.95 | $230.66 | $0.00000548 |
| 2026-05-06 | $5,736.95 | $230.66 | $0.00000574 |
| 2026-05-03 | $5,461.77 | $10.22 | $0.00000574 |
| 2026-05-02 | $5,515.92 | $10.44 | $0.00000546 |
| 2026-05-01 | $5,515.92 | $10.44 | $0.00000552 |
| 2026-04-29 | $5,651.61 | $84.44 | $0.00000552 |
| 2026-04-28 | $5,818.15 | $11.26 | $0.00000565 |
| 2026-04-27 | $5,879.09 | $161.65 | $0.00000582 |
| 2026-04-26 | $5,888.72 | $161.56 | $0.00000589 |
| 2026-04-23 | $5,524.93 | $1.13 | $0.00000589 |
| 2026-04-22 | $5,417.51 | $6.36 | $0.00000552 |
| 2026-04-21 | $5,432.70 | $6.36 | $0.00000544 |
| 2026-04-17 | $5,393.26 | $5.23 | $0.00000543 |
| 2026-04-16 | $5,393.26 | $5.23 | $0.00000542 |
| 2026-04-14 | $5,144.79 | $1.35 | $0.00000542 |
| 2026-04-13 | $5,096.36 | $1.35 | $0.00000514 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
