BOBA USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $16,265.21 | $0.000000236951 | N/A |
2024-05-28 | $0.000000000000000000 | $17,628.89 | $0.000000162088 | $0.000000236951 |
2024-05-27 | $0.000000000000000000 | $15,794.25 | $0.000000331621 | $0.000000162088 |
2024-05-26 | $0.000000000000000000 | $36,777 | $0.000000347242 | $0.000000331621 |
2024-05-25 | $0.000000000000000000 | $15,952.50 | $0.000000115044 | $0.000000347242 |
2024-05-24 | $0.000000000000000000 | $4,326.58 | $0.000000065823 | $0.000000115044 |
2024-05-23 | $0.000000000000000000 | $7,240.71 | $0.000000076282 | $0.000000065823 |
2024-05-22 | $0.000000000000000000 | $4,911.82 | $0.000000105944 | $0.000000076282 |
2024-05-21 | $0.000000000000000000 | $933.20 | $0.000000093105 | $0.000000105944 |
2024-05-20 | $0.000000000000000000 | $561.14 | $0.000000078189 | $0.000000093105 |
2024-05-19 | $0.000000000000000000 | $1,061.88 | $0.000000082778 | $0.000000078189 |
2024-05-18 | $0.000000000000000000 | $7,991.98 | $0.000000082936 | $0.000000082778 |
2024-05-17 | $0.000000000000000000 | $3,642.14 | $0.000000062083 | $0.000000082936 |
2024-05-16 | $0.000000000000000000 | $3,941.09 | $0.000000084339 | $0.000000062083 |
2024-05-15 | $0.000000000000000000 | $764.26 | $0.000000081195 | $0.000000084339 |
2024-05-14 | $0.000000000000000000 | $9.35 | $0.000000093522 | $0.000000081195 |
2024-05-13 | $0.000000000000000000 | $364.45 | $0.000000093770 | $0.000000093522 |
2024-05-12 | $0.000000000000000000 | $390.15 | $0.000000099832 | $0.000000093770 |
2024-05-11 | $0.000000000000000000 | $768.94 | $0.000000102724 | $0.000000099832 |
2024-05-10 | $0.000000000000000000 | $1,564.15 | $0.000000094603 | $0.000000102724 |
2024-05-09 | $0.000000000000000000 | $6,051.65 | $0.000000081484 | $0.000000094603 |
2024-05-08 | $0.000000000000000000 | $318.98 | $0.000000140549 | $0.000000081484 |
2024-05-07 | $0.000000000000000000 | $1,670.83 | $0.000000139640 | $0.000000140549 |
2024-05-06 | $0.000000000000000000 | $289.70 | $0.000000139906 | $0.000000139640 |
2024-05-05 | $0.000000000000000000 | $716.11 | $0.000000137221 | $0.000000139906 |
2024-05-04 | $0.000000000000000000 | $2,792.51 | $0.000000146497 | $0.000000137221 |
2024-05-03 | $0.000000000000000000 | $16,765.42 | $0.000000227944 | $0.000000146497 |
2024-05-02 | $0.000000000000000000 | $15,355.41 | $0.000000233166 | $0.000000227944 |
2024-05-01 | $0.000000000000000000 | $5,920.24 | $0.000000152666 | $0.000000233166 |
2024-04-30 | $0.000000000000000000 | $2,893.45 | $0.000000154931 | $0.000000152666 |
2024-04-29 | $0.000000000000000000 | $3,953.43 | $0.000000136776 | $0.000000154931 |
Ønsker du data i en annen valuta? Bruk API-en vår