BOBO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $21,034 | $149,197 | N/A |
| 2026-05-12 | $21,112 | $135,322 | $0.02096938 |
| 2026-05-11 | $21,080 | $141,654 | $0.02098950 |
| 2026-05-10 | $21,122 | $138,179 | $0.02110555 |
| 2026-05-09 | $20,983 | $136,995 | $0.02096119 |
| 2026-05-08 | $21,046 | $144,580 | $0.02094847 |
| 2026-05-07 | $21,024 | $136,079 | $0.02111766 |
| 2026-05-06 | $20,930 | $145,010 | $0.02103279 |
| 2026-05-05 | $20,956 | $130,280 | $0.02101150 |
| 2026-05-04 | $21,078 | $144,582 | $0.02105842 |
| 2026-05-03 | $21,054 | $144,662 | $0.02100700 |
| 2026-05-02 | $20,976 | $139,053 | $0.02101980 |
| 2026-05-01 | $21,004 | $141,498 | $0.02095481 |
| 2026-04-30 | $20,960 | $141,903 | $0.02100410 |
| 2026-04-29 | $20,953 | $137,649 | $0.02100149 |
| 2026-04-28 | $21,058 | $138,842 | $0.02105589 |
| 2026-04-27 | $21,059 | $143,385 | $0.02103969 |
| 2026-04-26 | $20,996 | $148,425 | $0.02105732 |
| 2026-04-25 | $21,113 | $144,520 | $0.02106200 |
| 2026-04-24 | $21,030 | $150,883 | $0.02112445 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
