Bogged Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $297,211 | $50.17 | $0.02132910 | N/A |
2024-05-13 | $296,574 | $50.09 | $0.02129821 | $0.02132910 |
2024-05-12 | $297,012 | $67.86 | $0.02131097 | $0.02129821 |
2024-05-11 | $292,523 | $226.39 | $0.02098093 | $0.02131097 |
2024-05-10 | $298,779 | $2.21 | $0.02144158 | $0.02098093 |
2024-05-09 | $294,348 | $36.28 | $0.02115343 | $0.02144158 |
2024-05-08 | $294,348 | $36.28 | $0.02115343 | $0.02115343 |
2024-05-07 | $294,911 | $8.04 | $0.02110567 | $0.02115343 |
2024-05-06 | $299,536 | $12.03 | $0.02150065 | $0.02110567 |
2024-05-05 | $295,153 | $26.12 | $0.02118138 | $0.02150065 |
2024-05-04 | $293,920 | $31.68 | $0.02105916 | $0.02118138 |
2024-05-03 | $284,593 | $55.84 | $0.02042354 | $0.02105916 |
2024-05-02 | $276,112 | $2.88 | $0.01981492 | $0.02042354 |
2024-05-01 | $292,143 | $8.13 | $0.02095497 | $0.01981492 |
2024-04-30 | $298,159 | $0.427128 | $0.02133441 | $0.02095497 |
2024-04-29 | $300,528 | $29.49 | $0.02157460 | $0.02133441 |
2024-04-28 | $297,852 | $1.083 | $0.02136879 | $0.02157460 |
2024-04-27 | $300,165 | $1.092 | $0.02154734 | $0.02136879 |
2024-04-26 | $310,355 | $252.54 | $0.02227175 | $0.02154734 |
2024-04-25 | $304,670 | $41.99 | $0.02186789 | $0.02227175 |
2024-04-24 | $303,567 | $10.07 | $0.02178461 | $0.02186789 |
2024-04-23 | $303,567 | $10.07 | $0.02178461 | $0.02178461 |
2024-04-22 | $286,921 | $1.14 | $0.02059006 | $0.02178461 |
2024-04-21 | $286,905 | $123.18 | $0.02059316 | $0.02059006 |
2024-04-20 | $278,944 | $284.25 | $0.02008535 | $0.02059316 |
2024-04-19 | $278,346 | $837.06 | $0.01988447 | $0.02008535 |
2024-04-18 | $275,842 | $3.02 | $0.01982903 | $0.01988447 |
2024-04-17 | $273,146 | $52.69 | $0.01960070 | $0.01982903 |
2024-04-16 | $278,919 | $80.90 | $0.02005259 | $0.01960070 |
2024-04-15 | $288,139 | $824.29 | $0.02069087 | $0.02005259 |
2024-04-14 | $282,380 | $0.629316 | $0.02010063 | $0.02069087 |
Ønsker du data i en annen valuta? Bruk API-en vår