Bogged Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-06 | $71,987 | $6.61 | N/A |
| 2026-05-05 | $71,351 | $9.70 | $0.00518806 |
| 2026-05-04 | $70,754 | $1.46 | $0.00514083 |
| 2026-05-03 | $70,629 | $5.39 | $0.00509921 |
| 2026-05-02 | $70,629 | $5.39 | $0.00509340 |
| 2026-04-27 | $72,360 | $2.01 | $0.00509340 |
| 2026-04-26 | $72,063 | $2.00 | $0.00521494 |
| 2026-04-25 | $72,063 | $2.00 | $0.00519354 |
| 2026-04-18 | $71,992 | $11.83 | $0.00519354 |
| 2026-04-17 | $72,888 | $11.97 | $0.00518891 |
| 2026-04-16 | $72,888 | $11.97 | $0.00525037 |
| 2026-04-12 | $69,532 | $5.69 | $0.00525037 |
| 2026-04-11 | $69,522 | $5.69 | $0.00501115 |
| 2026-04-10 | $69,197 | $16.50 | $0.00501038 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
