BOLLY.DEV USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $50,949 | $361.33 | $0.00005663 | N/A |
2024-05-21 | $54,766 | $494.66 | $0.00006109 | $0.00005663 |
2024-05-20 | $52,081 | $8.48 | $0.00005783 | $0.00006109 |
2024-05-19 | $52,467 | $2.60 | $0.00005829 | $0.00005783 |
2024-05-18 | $51,558 | $69.30 | $0.00005729 | $0.00005829 |
2024-05-17 | $48,699 | $618.67 | $0.00005412 | $0.00005729 |
2024-05-16 | $45,388 | $34.28 | $0.00005054 | $0.00005412 |
2024-05-15 | $41,303 | $717.91 | $0.00004579 | $0.00005054 |
2024-05-14 | $42,783 | $22.53 | $0.00004759 | $0.00004579 |
2024-05-13 | $41,931 | $3.44 | $0.00004660 | $0.00004759 |
2024-05-12 | $42,544 | $737.75 | $0.00004728 | $0.00004660 |
2024-05-11 | $46,508 | $33.39 | $0.00005180 | $0.00004728 |
2024-05-10 | $48,703 | $706.14 | $0.00005385 | $0.00005180 |
2024-05-09 | $48,606 | $22.58 | $0.00005398 | $0.00005385 |
2024-05-08 | $50,954 | $821.90 | $0.00005655 | $0.00005398 |
2024-05-07 | $57,010 | $1,103.39 | $0.00006326 | $0.00005655 |
2024-05-06 | $50,523 | $125.67 | $0.00005654 | $0.00006326 |
2024-05-05 | $50,223 | $23.28 | $0.00005580 | $0.00005654 |
2024-05-04 | $49,540 | $3.04 | $0.00005510 | $0.00005580 |
2024-05-03 | $47,737 | $4.79 | $0.00005312 | $0.00005510 |
2024-05-02 | $46,098 | $6.39 | $0.00005131 | $0.00005312 |
2024-05-01 | $43,831 | $22.29 | $0.00004865 | $0.00005131 |
2024-04-30 | $47,576 | $10.44 | $0.00005283 | $0.00004865 |
2024-04-29 | $47,673 | $12.79 | $0.00005297 | $0.00005283 |
2024-04-28 | $48,511 | $25.62 | $0.00005384 | $0.00005297 |
2024-04-27 | $49,016 | $33.97 | $0.00005443 | $0.00005384 |
2024-04-26 | $49,586 | $768.61 | $0.00005496 | $0.00005443 |
2024-04-25 | $45,148 | $187.11 | $0.00005023 | $0.00005496 |
2024-04-24 | $48,825 | $1,142.28 | $0.00005425 | $0.00005023 |
2024-04-23 | $57,624 | $1,201.72 | $0.00006403 | $0.00005425 |
2024-04-22 | $57,925 | $1,089.20 | $0.00006452 | $0.00006403 |
Ønsker du data i en annen valuta? Bruk API-en vår