Bolt Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-29 | $0.000000000000000000 | $274.52 | $0.000000159244 | N/A |
| 2024-05-28 | $0.000000000000000000 | $138.86 | $0.000000161371 | $0.000000159244 |
| 2024-05-27 | $0.000000000000000000 | $943.17 | $0.000000159640 | $0.000000161371 |
| 2024-05-26 | $0.000000000000000000 | $12.99 | $0.000000145388 | $0.000000159640 |
| 2024-05-25 | $0.000000000000000000 | $131.46 | $0.000000144811 | $0.000000145388 |
| 2024-05-24 | $0.000000000000000000 | $181.31 | $0.000000147218 | $0.000000144811 |
| 2024-05-23 | $0.000000000000000000 | $292.89 | $0.000000146131 | $0.000000147218 |
| 2024-05-22 | $0.000000000000000000 | $426.58 | $0.000000146941 | $0.000000146131 |
| 2024-05-21 | $0.000000000000000000 | $166.12 | $0.000000142576 | $0.000000146941 |
| 2024-05-20 | $0.000000000000000000 | $149.62 | $0.000000120708 | $0.000000142576 |
| 2024-05-19 | $0.000000000000000000 | $9.67 | $0.000000122797 | $0.000000120708 |
| 2024-05-18 | $0.000000000000000000 | $390.74 | $0.000000122011 | $0.000000122797 |
| 2024-05-17 | $0.000000000000000000 | $601.37 | $0.000000118168 | $0.000000122011 |
| 2024-05-16 | $0.000000000000000000 | $164.75 | $0.000000122001 | $0.000000118168 |
| 2024-05-15 | $0.000000000000000000 | $36.34 | $0.000000116098 | $0.000000122001 |
| 2024-05-14 | $0.000000000000000000 | $59.83 | $0.000000118873 | $0.000000116098 |
| 2024-05-13 | $0.000000000000000000 | $325.54 | $0.000000119193 | $0.000000118873 |
| 2024-05-12 | $0.000000000000000000 | $129.73 | $0.000000117413 | $0.000000119193 |
| 2024-05-11 | $0.000000000000000000 | $152.31 | $0.000000116435 | $0.000000117413 |
| 2024-05-10 | $0.000000000000000000 | $373.00 | $0.000000122232 | $0.000000116435 |
| 2024-05-09 | $0.000000000000000000 | $48.94 | $0.000000117628 | $0.000000122232 |
| 2024-05-08 | $0.000000000000000000 | $182.54 | $0.000000118792 | $0.000000117628 |
| 2024-05-07 | $0.000000000000000000 | $191.03 | $0.000000120942 | $0.000000118792 |
| 2024-05-06 | $0.000000000000000000 | $39.71 | $0.000000123908 | $0.000000120942 |
| 2024-05-05 | $0.000000000000000000 | $1,873.45 | $0.000000122953 | $0.000000123908 |
| 2024-05-04 | $0.000000000000000000 | $817.56 | $0.000000122650 | $0.000000122953 |
| 2024-05-03 | $0.000000000000000000 | $736.33 | $0.000000118251 | $0.000000122650 |
| 2024-05-02 | $0.000000000000000000 | $39.63 | $0.000000110895 | $0.000000118251 |
| 2024-05-01 | $0.000000000000000000 | $190.40 | $0.000000113014 | $0.000000110895 |
| 2024-04-30 | $0.000000000000000000 | $555.89 | $0.000000120461 | $0.000000113014 |
| 2024-04-29 | $0.000000000000000000 | $227.10 | $0.000000122363 | $0.000000120461 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
