BonzAI DePIN USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $1,186.84 | $0.098400 | N/A |
2024-06-15 | $0.000000000000000000 | $390.50 | $0.095280 | $0.098400 |
2024-06-14 | $0.000000000000000000 | $17,303.29 | $0.095574 | $0.095280 |
2024-06-13 | $0.000000000000000000 | $9,292.74 | $0.105771 | $0.095574 |
2024-06-12 | $0.000000000000000000 | $312.78 | $0.108451 | $0.105771 |
2024-06-11 | $0.000000000000000000 | $210.05 | $0.114101 | $0.108451 |
2024-06-10 | $0.000000000000000000 | $28.72 | $0.114410 | $0.114101 |
2024-06-09 | $0.000000000000000000 | $83.18 | $0.114475 | $0.114410 |
2024-06-08 | $0.000000000000000000 | $94.71 | $0.114386 | $0.114475 |
2024-06-07 | $0.000000000000000000 | $3,132.01 | $0.118534 | $0.114386 |
2024-06-06 | $0.000000000000000000 | $205.21 | $0.122609 | $0.118534 |
2024-06-05 | $0.000000000000000000 | $3,490.29 | $0.120951 | $0.122609 |
2024-06-04 | $0.000000000000000000 | $20,929 | $0.120191 | $0.120951 |
2024-06-03 | $0.000000000000000000 | $160.64 | $0.130781 | $0.120191 |
2024-06-02 | $0.000000000000000000 | $147.90 | $0.131942 | $0.130781 |
2024-06-01 | $0.000000000000000000 | $1,223.05 | $0.175855 | $0.131942 |
2024-05-31 | $0.000000000000000000 | $1,454.32 | $0.209114 | $0.175855 |
2024-05-30 | $0.000000000000000000 | $2,337.62 | $0.131614 | $0.209114 |
2024-05-29 | $0.000000000000000000 | $2,418.02 | $0.134721 | $0.131614 |
2024-05-28 | $0.000000000000000000 | $340.05 | $0.137448 | $0.134721 |
2024-05-27 | $0.000000000000000000 | $10,742.99 | $0.135200 | $0.137448 |
2024-05-26 | $0.000000000000000000 | $13.40 | $0.138853 | $0.135200 |
2024-05-25 | $0.000000000000000000 | $763.22 | $0.137453 | $0.138853 |
2024-05-24 | $0.000000000000000000 | $22,858 | $0.140388 | $0.137453 |
2024-05-23 | $0.000000000000000000 | $8,741.72 | $0.140827 | $0.140388 |
2024-05-22 | $0.000000000000000000 | $1,007.72 | $0.138640 | $0.140827 |
2024-05-21 | $0.000000000000000000 | $1,099.35 | $0.133829 | $0.138640 |
2024-05-20 | $0.000000000000000000 | $841.42 | $0.112263 | $0.133829 |
2024-05-19 | $0.000000000000000000 | $1,853.39 | $0.114475 | $0.112263 |
2024-05-18 | $0.000000000000000000 | $366.26 | $0.113110 | $0.114475 |
2024-05-17 | $0.000000000000000000 | $865.84 | $0.107721 | $0.113110 |
Ønsker du data i en annen valuta? Bruk API-en vår