BookOfBullrun USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $659.38 | $0.00054448 | N/A |
2024-06-15 | $0.000000000000000000 | $231.53 | $0.00053745 | $0.00054448 |
2024-06-14 | $0.000000000000000000 | $609.20 | $0.00055529 | $0.00053745 |
2024-06-13 | $0.000000000000000000 | $414.76 | $0.00058248 | $0.00055529 |
2024-06-12 | $0.000000000000000000 | $265.63 | $0.00056523 | $0.00058248 |
2024-06-11 | $0.000000000000000000 | $481.47 | $0.00060335 | $0.00056523 |
2024-06-10 | $0.000000000000000000 | $3,677.02 | $0.00061468 | $0.00060335 |
2024-06-09 | $0.000000000000000000 | $4,613.64 | $0.00059739 | $0.00061468 |
2024-06-08 | $0.000000000000000000 | $5,451.38 | $0.00062728 | $0.00059739 |
2024-06-07 | $0.000000000000000000 | $1,990.88 | $0.00067137 | $0.00062728 |
2024-06-06 | $0.000000000000000000 | $2,800.60 | $0.00068825 | $0.00067137 |
2024-06-05 | $0.000000000000000000 | $1,462.41 | $0.00068063 | $0.00068825 |
2024-06-04 | $0.000000000000000000 | $2,994.43 | $0.00065711 | $0.00068063 |
2024-06-03 | $0.000000000000000000 | $426.10 | $0.00064845 | $0.00065711 |
2024-06-02 | $0.000000000000000000 | $3,900.88 | $0.00066376 | $0.00064845 |
2024-06-01 | $0.000000000000000000 | $3,477.89 | $0.00067256 | $0.00066376 |
2024-05-31 | $0.000000000000000000 | $525.90 | $0.00068426 | $0.00067256 |
2024-05-30 | $0.000000000000000000 | $4,376.99 | $0.00069428 | $0.00068426 |
2024-05-29 | $0.000000000000000000 | $2,190.14 | $0.00069441 | $0.00069428 |
2024-05-28 | $0.000000000000000000 | $9,663.15 | $0.00070385 | $0.00069441 |
2024-05-27 | $0.000000000000000000 | $16,077.88 | $0.00065475 | $0.00070385 |
2024-05-26 | $0.000000000000000000 | $3,829.70 | $0.00065260 | $0.00065475 |
2024-05-25 | $0.000000000000000000 | $49,773 | $0.00066066 | $0.00065260 |
2024-05-24 | $0.000000000000000000 | $11,350.77 | $0.00067434 | $0.00066066 |
2024-05-23 | $0.000000000000000000 | $2,607.04 | $0.00071293 | $0.00067434 |
2024-05-22 | $0.000000000000000000 | $32,760 | $0.00072167 | $0.00071293 |
2024-05-21 | $0.000000000000000000 | $977.47 | $0.00075843 | $0.00072167 |
2024-05-20 | $0.000000000000000000 | $1,158.88 | $0.00069502 | $0.00075843 |
2024-05-19 | $0.000000000000000000 | $1,303.08 | $0.00070558 | $0.00069502 |
2024-05-18 | $0.000000000000000000 | $1,143.97 | $0.00069261 | $0.00070558 |
2024-05-17 | $0.000000000000000000 | $7,961.27 | $0.00064931 | $0.00069261 |
Ønsker du data i en annen valuta? Bruk API-en vår