Boosted LUSD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $4,508,828 | $1.98 | $1.22 | N/A |
2024-05-16 | $4,502,164 | $12,384.71 | $1.22 | $1.22 |
2024-05-15 | $4,502,164 | $12,384.71 | $1.22 | $1.22 |
2024-05-14 | $4,494,861 | $1,331.91 | $1.21 | $1.22 |
2024-05-13 | $4,484,661 | $1,773.30 | $1.21 | $1.21 |
2024-05-12 | $4,521,726 | $13,369.84 | $1.22 | $1.21 |
2024-05-11 | $4,508,251 | $13,348.13 | $1.22 | $1.22 |
2024-05-10 | $4,509,206 | $13,343.06 | $1.22 | $1.22 |
2024-05-09 | $4,509,206 | $13,343.06 | $1.22 | $1.22 |
2024-05-06 | $4,511,994 | $9,306.65 | $1.21 | $1.22 |
2024-05-05 | $4,508,792 | $17,258.43 | $1.21 | $1.21 |
2024-05-04 | $4,545,441 | $98.23 | $1.21 | $1.21 |
2024-05-03 | $4,547,323 | $98.23 | $1.21 | $1.21 |
2024-05-02 | $4,545,127 | $11.58 | $1.21 | $1.21 |
2024-05-01 | $4,567,441 | $278.31 | $1.21 | $1.21 |
2024-04-30 | $4,639,865 | $282.12 | $1.23 | $1.21 |
2024-04-29 | $4,639,865 | $282.12 | $1.23 | $1.23 |
2024-04-28 | $4,572,953 | $7,994.77 | $1.21 | $1.23 |
2024-04-27 | $4,551,496 | $126.30 | $1.21 | $1.21 |
2024-04-26 | $4,610,251 | $5,037.50 | $1.22 | $1.21 |
2024-04-25 | $4,610,251 | $5,037.50 | $1.22 | $1.22 |
2024-04-23 | $4,578,859 | $12,979.59 | $1.21 | $1.22 |
2024-04-22 | $4,563,102 | $12,092.57 | $1.20 | $1.21 |
2024-04-21 | $4,569,696 | $47,226 | $1.21 | $1.20 |
2024-04-20 | $4,619,560 | $13,278.96 | $1.21 | $1.21 |
2024-04-19 | $4,594,098 | $123,459 | $1.21 | $1.21 |
2024-04-18 | $4,531,507 | $10,960.55 | $1.15 | $1.21 |
2024-04-17 | $4,666,970 | $184,023 | $1.21 | $1.15 |
Ønsker du data i en annen valuta? Bruk API-en vår