Booster USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $11.37 | $0.00036576 | N/A |
2024-05-11 | $0.000000000000000000 | $82.90 | $0.00036434 | $0.00036576 |
2024-05-10 | $0.000000000000000000 | $26.10 | $0.00034995 | $0.00036434 |
2024-05-09 | $0.000000000000000000 | $130.42 | $0.00034332 | $0.00034995 |
2024-05-08 | $0.000000000000000000 | $151.08 | $0.00033623 | $0.00034332 |
2024-05-07 | $0.000000000000000000 | $153.67 | $0.00033420 | $0.00033623 |
2024-05-06 | $0.000000000000000000 | $91.34 | $0.00032348 | $0.00033420 |
2024-05-05 | $0.000000000000000000 | $137.92 | $0.00030777 | $0.00032348 |
2024-05-04 | $0.000000000000000000 | $84.51 | $0.00029686 | $0.00030777 |
2024-05-03 | $0.000000000000000000 | $114.98 | $0.00029455 | $0.00029686 |
2024-05-02 | $0.000000000000000000 | $953.42 | $0.00028829 | $0.00029455 |
2024-05-01 | $0.000000000000000000 | $992.67 | $0.00030016 | $0.00028829 |
2024-04-30 | $0.000000000000000000 | $1,043.12 | $0.00031541 | $0.00030016 |
2024-04-29 | $0.000000000000000000 | $1,030.87 | $0.00031171 | $0.00031541 |
2024-04-28 | $0.000000000000000000 | $574.23 | $0.00031396 | $0.00031171 |
2024-04-27 | $0.000000000000000000 | $1,042.72 | $0.00031529 | $0.00031396 |
2024-04-26 | $0.000000000000000000 | $1,054.33 | $0.00031880 | $0.00031529 |
2024-04-25 | $0.000000000000000000 | $1,049.68 | $0.00031740 | $0.00031880 |
2024-04-24 | $0.000000000000000000 | $1,085.27 | $0.00032816 | $0.00031740 |
2024-04-23 | $0.000000000000000000 | $1,092.30 | $0.00033028 | $0.00032816 |
2024-04-22 | $0.000000000000000000 | $1,061.66 | $0.00032102 | $0.00033028 |
2024-04-21 | $0.000000000000000000 | $1,061.37 | $0.00032093 | $0.00032102 |
2024-04-20 | $0.000000000000000000 | $1,046.00 | $0.00031628 | $0.00032093 |
2024-04-19 | $0.000000000000000000 | $1,037.81 | $0.00031381 | $0.00031628 |
2024-04-18 | $0.000000000000000000 | $1,001.14 | $0.00030272 | $0.00031381 |
2024-04-17 | $0.000000000000000000 | $1,041.63 | $0.00031496 | $0.00030272 |
2024-04-16 | $0.000000000000000000 | $1,036.54 | $0.00031342 | $0.00031496 |
2024-04-15 | $0.000000000000000000 | $1,074.72 | $0.00032497 | $0.00031342 |
2024-04-14 | $0.000000000000000000 | $1,055.22 | $0.00031907 | $0.00032497 |
2024-04-13 | $0.000000000000000000 | $1,098.63 | $0.00033220 | $0.00031907 |
2024-04-12 | $0.000000000000000000 | $1,145.55 | $0.00034638 | $0.00033220 |
Ønsker du data i en annen valuta? Bruk API-en vår