Boring Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-01 | $101,202 | $1,695.21 | $0.00103759 | N/A |
2024-04-30 | $114,943 | $1,074.67 | $0.00117739 | $0.00103759 |
2024-04-29 | $107,960 | $1,457.62 | $0.00110939 | $0.00117739 |
2024-04-28 | $116,317 | $6,321.61 | $0.00119004 | $0.00110939 |
2024-04-27 | $76,310 | $535.95 | $0.00078238 | $0.00119004 |
2024-04-26 | $77,138 | $653.66 | $0.00079181 | $0.00078238 |
2024-04-25 | $76,182 | $772.98 | $0.00078590 | $0.00079181 |
2024-04-24 | $78,903 | $572.30 | $0.00080897 | $0.00078590 |
2024-04-23 | $84,204 | $2,041.23 | $0.00085476 | $0.00080897 |
2024-04-22 | $87,561 | $1,774.34 | $0.00089703 | $0.00085476 |
2024-04-21 | $95,826 | $1,467.21 | $0.00098079 | $0.00089703 |
2024-04-20 | $94,914 | $3,076.44 | $0.00098330 | $0.00098079 |
2024-04-19 | $79,215 | $1,982.20 | $0.00081094 | $0.00098330 |
2024-04-18 | $67,903 | $5,981.74 | $0.00069550 | $0.00081094 |
2024-04-17 | $99,743 | $2,020.19 | $0.00101999 | $0.00069550 |
2024-04-16 | $110,794 | $4,656.92 | $0.00113360 | $0.00101999 |
2024-04-15 | $112,039 | $4,502.97 | $0.00114337 | $0.00113360 |
2024-04-14 | $95,168 | $14,030.16 | $0.00098229 | $0.00114337 |
2024-04-13 | $107,765 | $20,170 | $0.00110031 | $0.00098229 |
2024-04-12 | $145,898 | $62,820 | $0.00149861 | $0.00110031 |
2024-04-11 | $17,962.85 | $299.69 | $0.00018425 | $0.00149861 |
2024-04-10 | $20,504 | $298.74 | $0.00021015 | $0.00018425 |
2024-04-09 | $22,342 | $155.85 | $0.00022923 | $0.00021015 |
2024-04-08 | $22,260 | $353.15 | $0.00022822 | $0.00022923 |
2024-04-07 | $21,626 | $266.44 | $0.00022065 | $0.00022822 |
2024-04-06 | $21,762 | $798.39 | $0.00022276 | $0.00022065 |
2024-04-05 | $18,015.24 | $513.31 | $0.00018471 | $0.00022276 |
2024-04-04 | $17,747.86 | $1,801.20 | $0.00018184 | $0.00018471 |
2024-04-03 | $22,320 | $1,406.16 | $0.00019643 | $0.00018184 |
2024-04-02 | $25,175 | $1,371.40 | $0.00026246 | $0.00019643 |
2024-04-01 | $30,958 | $1,524.19 | $0.00032104 | $0.00026246 |
Ønsker du data i en annen valuta? Bruk API-en vår