BoringDAO [OLD] USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $0.643988 | $44.19 | N/A |
2024-05-03 | $0.000000000000000000 | $239.06 | $31.31 | $44.19 |
2024-05-02 | $0.000000000000000000 | $622.42 | $31.11 | $31.31 |
2024-05-01 | $0.000000000000000000 | $529.29 | $31.54 | $31.11 |
2024-04-30 | $0.000000000000000000 | $2.04 | $44.63 | $31.54 |
2024-04-29 | $0.000000000000000000 | $0.952959 | $45.68 | $44.63 |
2024-04-28 | $0.000000000000000000 | $0.03003038 | $44.98 | $45.68 |
2024-04-27 | $0.000000000000000000 | $7.16 | $45.15 | $44.98 |
2024-04-26 | $0.000000000000000000 | $7.42 | $46.36 | $45.15 |
2024-04-25 | $0.000000000000000000 | $1.94 | $45.87 | $46.36 |
2024-04-24 | $0.000000000000000000 | $1.20 | $45.73 | $45.87 |
2024-04-23 | $0.000000000000000000 | $357.94 | $36.05 | $45.73 |
2024-04-22 | $0.000000000000000000 | $259.82 | $34.35 | $36.05 |
2024-04-21 | $0.000000000000000000 | $1.17 | $43.23 | $34.35 |
2024-04-20 | $0.000000000000000000 | $1.17 | $43.23 | $43.23 |
2024-04-18 | $0.000000000000000000 | $314.82 | $32.57 | $43.23 |
2024-04-17 | $0.000000000000000000 | $984.77 | $35.32 | $32.57 |
2024-04-16 | $0.000000000000000000 | $2,400.43 | $37.63 | $35.32 |
2024-04-15 | $0.000000000000000000 | $0.812868 | $42.99 | $37.63 |
2024-04-14 | $0.000000000000000000 | $441.49 | $31.98 | $42.99 |
2024-04-13 | $0.000000000000000000 | $1,096.12 | $37.12 | $31.98 |
2024-04-12 | $0.000000000000000000 | $2.75 | $45.93 | $37.12 |
2024-04-11 | $0.000000000000000000 | $0.04693182 | $46.41 | $45.93 |
2024-04-10 | $0.000000000000000000 | $94.58 | $44.18 | $46.41 |
2024-04-09 | $0.000000000000000000 | $0.669796 | $45.82 | $44.18 |
2024-04-08 | $0.000000000000000000 | $1,521.00 | $46.82 | $45.82 |
2024-04-07 | $0.000000000000000000 | $406.53 | $47.74 | $46.82 |
2024-04-06 | $0.000000000000000000 | $1,150.55 | $48.77 | $47.74 |
2024-04-05 | $0.000000000000000000 | $311.80 | $52.89 | $48.77 |
2024-04-04 | $0.000000000000000000 | $311.80 | $52.89 | $52.89 |
Ønsker du data i en annen valuta? Bruk API-en vår