Boryoku Dragonz USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $32.45 | $0.00248201 | N/A |
2024-05-17 | $0.000000000000000000 | $10.03 | $0.00247852 | $0.00248201 |
2024-05-16 | $0.000000000000000000 | $3.61 | $0.00236917 | $0.00247852 |
2024-05-15 | $0.000000000000000000 | $86.39 | $0.00235182 | $0.00236917 |
2024-05-14 | $0.000000000000000000 | $59.65 | $0.00247945 | $0.00235182 |
2024-05-13 | $0.000000000000000000 | $69.99 | $0.00237608 | $0.00247945 |
2024-05-12 | $0.000000000000000000 | $13.70 | $0.00208064 | $0.00237608 |
2024-05-11 | $0.000000000000000000 | $265.52 | $0.00208370 | $0.00208064 |
2024-05-10 | $0.000000000000000000 | $239.10 | $0.00230565 | $0.00208370 |
2024-05-09 | $0.000000000000000000 | $238.01 | $0.00229513 | $0.00230565 |
2024-05-08 | $0.000000000000000000 | $544.94 | $0.00309224 | $0.00229513 |
2024-05-07 | $0.000000000000000000 | $145.55 | $0.00301451 | $0.00309224 |
2024-05-06 | $0.000000000000000000 | $419.75 | $0.00296066 | $0.00301451 |
2024-05-05 | $0.000000000000000000 | $46.54 | $0.00251075 | $0.00296066 |
2024-05-04 | $0.000000000000000000 | $15.70 | $0.00227977 | $0.00251075 |
2024-05-03 | $0.000000000000000000 | $50.17 | $0.00237087 | $0.00227977 |
2024-05-02 | $0.000000000000000000 | $17.17 | $0.00248363 | $0.00237087 |
2024-05-01 | $0.000000000000000000 | $132.21 | $0.00260222 | $0.00248363 |
2024-04-30 | $0.000000000000000000 | $15.15 | $0.00218218 | $0.00260222 |
2024-04-29 | $0.000000000000000000 | $58.33 | $0.00206553 | $0.00218218 |
2024-04-28 | $0.000000000000000000 | $194.47 | $0.00209029 | $0.00206553 |
2024-04-27 | $0.000000000000000000 | $18.15 | $0.00237965 | $0.00209029 |
2024-04-26 | $0.000000000000000000 | $60.27 | $0.00239578 | $0.00237965 |
2024-04-25 | $0.000000000000000000 | $209.67 | $0.00229484 | $0.00239578 |
2024-04-24 | $0.000000000000000000 | $24.86 | $0.00281768 | $0.00229484 |
2024-04-23 | $0.000000000000000000 | $1.65 | $0.00270887 | $0.00281768 |
2024-04-22 | $0.000000000000000000 | $68.47 | $0.00274250 | $0.00270887 |
2024-04-21 | $0.000000000000000000 | $1.057 | $0.00280932 | $0.00274250 |
2024-04-20 | $0.000000000000000000 | $58.66 | $0.00283748 | $0.00280932 |
2024-04-19 | $0.000000000000000000 | $75.83 | $0.00296068 | $0.00283748 |
2024-04-18 | $0.000000000000000000 | $233.40 | $0.00276548 | $0.00296068 |
Ønsker du data i en annen valuta? Bruk API-en vår